Get started
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#86#86#86

Pudgy Penguins

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get Pudgy Penguins rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.006127 USDT−0.54%18.11 M−41.51%0.006174 USDT0.006086 USDT205.87 M
Sell
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.006126 USDT−0.54%11.75 M−7.31%0.006174 USDT0.006086 USDT120.68 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006125 USDT−0.57%8.96 M−41.88%0.006174 USDT0.006086 USDT102.24 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.006124 USDT−0.54%6.96 M−18.45%0.006172 USDT0.006086 USDT51.97 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.006124 USDT−0.54%6.9 M−18.44%0.006172 USDT0.006086 USDT51.97 M
Sell
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.006119 USDC−0.57%6.48 M−0.30%0.006166 USDC0.006078 USDC63.03 M
Sell
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.006124 USDT−0.54%5.89 M−40.25%0.006170 USDT0.006087 USDT415.84 K
Sell
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.006119 USDT−0.65%5.34 M+1.17%0.006175 USDT0.006081 USDT52.68 M
Sell
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.006134 USDT−0.47%3.74 M−6.32%0.006181 USDT0.006088 USDT32.94 M
Sell
PENGUUSDTPENGU / TetherUSBinance0.006131 USDT−0.54%3 M−42.51%0.006179 USDT0.006092 USDT28.95 M
Sell
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.006126 USDT−0.55%2.18 M+7.63%0.006169 USDT0.006088 USDT45.15 M
Sell
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.006127 USDT−0.52%1.43 M+0.89%0.006173 USDT0.006087 USDT9.86 M
Sell
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.006118 USDC−0.55%1.28 M−53.83%0.006164 USDC0.006079 USDC12.36 M
Sell
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.006129 USDT−0.47%1.22 M−55.89%0.006172 USDT0.006088 USDT18.82 M
Sell
PENGUKRWPudgy Penguins / KRWUpBit8.690 KRW−0.91%1.18 M−38.17%8.800 KRW8.660 KRW10.81 M
Sell
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.006126 USDT−0.55%1.13 M−33.20%0.006172 USDT0.006086 USDT11.4 M
Sell
PENGUUSDTPengu/USDTOKX0.006131 USDT−0.45%1.08 M−37.93%0.006173 USDT0.006090 USDT41.13 M
Sell
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.006125 USDT−0.57%890.75 K−44.17%0.006173 USDT0.006087 USDT14.22 M
Sell
PENGUUSDCPENGU / USD CoinBinance0.006125 USDC−0.54%864.24 K−27.26%0.006172 USDC0.006087 USDC6.02 M
Sell
PENGUTHBPudgy PenguinsBitkub0.205898 THB−0.53%847.84 K−36.19%0.208473 THB0.201962 THB40.56 M
Sell
PENGUUSDTPENGUUSDT SPOTBybit0.006134 USDT−0.47%844.6 K−35.18%0.006178 USDT0.006091 USDT8.69 M
Sell
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006125 USDT−0.57%630.51 K−32.52%0.006173 USDT0.006086 USDT33.38 K
Sell
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.0061270 USD−0.47%553.74 K−39.61%0.0061658 USD0.0060900 USD2.41 M
Sell
PENGUUSDPudgy Penguins / US DollarCoinbase0.006125 USD−0.55%541.84 K−56.85%0.006173 USD0.006086 USD8.71 M
Sell
PENGUUSDCPudgy Penguins / USDCCoinbase0.006125 USDC−0.55%541.72 K−56.85%0.006173 USDC0.006086 USDC8.71 M
Sell
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.006136 USDT−0.50%521.6 K−11.72%0.006180 USDT0.006087 USDT5.67 M
Sell
PENGUKRWPENGU / South Korean WonBithumb8.7070 KRW−0.72%490 K−35.69%8.7900 KRW8.6620 KRW3.29 M
Sell
PENGUTRYPENGU / Turkish LiraBinance0.2909 TRY−0.17%450.43 K−27.05%0.2928 TRY0.2889 TRY2.39 M
Sell
PENGUUSDTPENGU / Tether USDHTX0.00613 USDT−0.49%326.67 K−35.93%0.00621 USDT0.00609 USDT20.09 M
Sell
PENGUUSDTPudgy Penguins/TetherGate0.006128 USDT−0.57%303.59 K−53.36%0.006176 USDT0.006091 USDT2.21 M
Sell
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.006132 USDT−0.54%285.1 K−26.72%0.006179 USDT0.006095 USDT1.98 M
Sell
PENGUUSDTPENGUUSDT SPOTBitget0.006118 USDT−0.75%279.57 K−50.54%0.006176 USDT0.006093 USDT1.44 M
Sell
PENGUEURPengu / EuroBitvavo0.0053381 EUR−0.21%249.16 K−57.89%0.0053542 EUR0.0053381 EUR392.78 K
Sell
PENGUUSDPENGU / U. S. DollarKraken0.006125 USD−0.47%243.74 K−50.61%0.006166 USD0.006086 USD5.78 M
Sell
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0.006123 USD−0.52%243.36 K+34.76%0.006166 USD0.006082 USD9.1 K
Buy
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.006123 USDC−0.49%230.65 K−37.41%0.006178 USDC0.006084 USDC1.96 M
Sell
PENGUUSDTPudgy Penguins / TetherKuCoin0.006130 USDT−0.54%213.23 K−54.00%0.006176 USDT0.006092 USDT1.98 M
Sell
PENGUUSDT.PPENGU USDT PERPETUALPionex0.006126 USDT−0.54%170.35 K−25.63%0.006173 USDT0.006087 USDT1.61 M
Sell
PENGUUSDTPudgy Penguins / USDTMEXC0.006132 USDT−0.52%166.13 K−12.36%0.006176 USDT0.006093 USDT678.03 K
Sell
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.006132 USDT−0.50%163.06 K−31.88%0.006178 USDT0.006092 USDT2.28 M
Sell
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.006131 USDT−0.52%135.11 K−36.36%0.006175 USDT0.006092 USDT1.51 M
Sell
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.006132 USDT−0.54%98.27 K−33.78%0.006180 USDT0.006093 USDT968.85 K
Sell
PENGUUSDCPudgy Penguins / USDCMEXC0.006128 USDC−0.47%79.13 K+1.27%0.006174 USDC0.006089 USDC575.84 K
Sell
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.006129 USDT−0.55%65.72 K−14.22%0.006177 USDT0.006091 USDT588.5 K
Sell
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.006154 USDC+0.02%54.06 K−44.99%0.006203 USDC0.006002 USDC8.25 M
Neutral
PENGUUSDCPengu/USDCOKX0.006122 USDC−0.28%28.56 K−67.95%0.006165 USDC0.006096 USDC221.36 K
Sell
PENGUUSDT.3L三倍多PENGU/TetherGate0.04342 USDT−1.72%25.38 K+59.69%0.04430 USDT0.04262 USDT37.65 K
Sell
PENGUEURPENGU / EuroKraken0.005339 EUR+0.30%18.75 K−42.01%0.005385 EUR0.005220 EUR3.03 M
Neutral
PENGUUSDT.3S三倍空PENGU/TetherGate0.0017563 USDT+1.82%16.39 K+33.88%0.0017836 USDT0.0017170 USDT546.39 K
Sell
PENGUEURPengu/EUROKX0.005319 EUR−0.54%15.31 K−63.99%0.005356 EUR0.005287 EUR125.44 K
Sell
PENGUUSDTPudgy Penguins / USD TetherBitazza0.006153 USDT+0.31%14.3 K−20.79%0.006202 USDT0.006036 USDT2.18 M
Neutral
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0.006126 USDT−0.66%14.02 K−4.78%0.006168 USDT0.006097 USDT128.53 K
Sell
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.006126 USDC−0.42%11.74 K+44.99%0.006160 USDC0.006087 USDC113.38 K
Sell
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.006110 USDC−0.55%8.85 K−43.10%0.006156 USDC0.006110 USDC300.42 K
Sell
PENGUUSDCPENGU / USD CoinKraken0.006111 USDC−0.62%8.8 K−52.11%0.006123 USDC0.006111 USDC7.56 K
Sell
PENGURLUSDPENGURL / U.S. DollarGemini0.006110 USD−0.70%6.13 K−26.52%0.006110 USD0.006110 USD813
Sell
PENGUUSDPENGU / U.S. DollarGemini0.006110 USD−0.70%6.13 K−26.52%0.006110 USD0.006110 USD813
Sell
PENGUUSDCPENGUU / SDCGemini0.006110 USDC−0.70%6.13 K−26.52%0.006110 USDC0.006110 USDC813
Sell
PENGUUSDTPENGU / Tether USDKraken0.006154 USDT−1.39%4.19 K−64.67%0.006197 USDT0.006059 USDT681.22 K
Neutral
PENGUUSDTPENGU / TetherUSBinance.US0.006145 USDT−0.57%3.99 K−69.08%0.006212 USDT0.006035 USDT650.7 K
Neutral
PENGUUSDPudgy Penguins / USDCrypto.com0.006125 USD−0.36%1.96 K−75.90%0.006125 USD0.006125 USD880
Sell
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.006132 USDT−0.58%1.87 K−50.76%0.006204 USDT0.006093 USDT118.22 K
Sell
PENGUUSDTPudgy Penguins / USDTUpBit0.0061390 USDT+5.64%574−25.06%0.0061390 USDT0.0061390 USDT93.63 K
Sell
PENGUTRYPengu/Turkish liraOKX0.2924 TRY−1.15%512−85.46%0.2932 TRY0.2900 TRY84.89 K
Buy
PENGUUSDTPudgy Penguins / TetherCrypto.com0.006153 USDT−1.39%376−73.83%0.006187 USDT0.006063 USDT61.12 K
Sell
PENGUTHBPudgy Penguins / Thai BahtBitazza0.205399 THB−0.82%283−26.26%0.205667 THB0.205399 THB46.16 K
Neutral
PENGUBTCPudgy Penguins / BTCUpBit0.000000090 BTC0.00%2790.00%0.000000090 BTC0.000000090 BTC48.89 K
Strong sell
PENGUUSDPengu/USDOKX0.006090 USD−0.93%67−96.51%0.006090 USD0.006090 USD299
Sell
PENGUEURPudgy Penguins / EuroBitstamp0.0053838 EUR+4.02%350.00%0.0053838 EUR0.0053838 EUR5.64 K
Neutral
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.006121 USDC−0.52%——0.006163 USDC0.006079 USDC94.71 K
Sell
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.006126 USDT−0.55%——0.006173 USDT0.006087 USDT1.11 B
Sell
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.006120 USDC−0.25%——0.006166 USDC0.006090 USDC3.75 M
Sell
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.006127 USD−0.48%——0.006171 USD0.006087 USD279
Sell
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.006120 USD−0.25%——0.006166 USD0.006090 USD22.94 K
Sell
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00008329 SOL−0.65%——0.00008393 SOL0.00008329 SOL858.19 K
Neutral
PENGUGUSDPENGU / Gemini DollarGemini0.006110 GUSD−0.70%——0.006110 GUSD0.006110 GUSD813
Sell
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.006080 USD−1.30%——0.006174 USD0.006080 USD5.26 K
Sell
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.006090 USD−0.88%——0.006131 USD0.006090 USD985
Sell
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.006129 USD−0.28%——0.006171 USD0.006088 USD1.31 M
Sell
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0.006125 USDT−0.52%——0.006174 USDT0.006084 USDT3.91 M
Sell
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00008556 SOL+5.59%——0.00008556 SOL0.00008103 SOL30.66 K
Buy
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.006125 USDT−0.55%——0.006173 USDT0.006086 USDT16.07 M
Sell
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.006127 USDT−0.50%——0.006172 USDT0.006087 USDT6.41 M
Sell
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00008370 SOL−0.06%——0.00008394 SOL0.00008332 SOL45.59 K
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.006271 USD+5.68%——0.006271 USD0.005934 USD191
Buy
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.006126 USDT−0.55%——0.006251 USDT0.005904 USDT4.33 M
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.006124 USDT−0.55%——0.006171 USDT0.006086 USDT147.24 K
Sell
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.006124 USD−0.57%——0.006170 USD0.006084 USD4.15 M
Sell
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.006119 USD−0.49%——0.006165 USD0.006119 USD2 K
Sell
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.006157 USDT−1.33%——0.006255 USDT0.006098 USDT22.2 K
Sell
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.006132 USDT−0.52%——0.006177 USDT0.006092 USDT4.33 M
Neutral