Auf geht's
SUIUSDC SPOTSUIUSDC SPOTSUIUSDC SPOT

SUIUSDC SPOT

Keine Trades
Keine Trades
ÜbersichtNachrichtenCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die SUIUSDC SPOT-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Änd %
Vol. in USD
24h
Vol.‑Veränderung %
24h
Hoch
Tief
Vol.
Tech‑Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,7019 USDT+1,33%70,84 M−28,64%0,7050 USDT0,6872 USDT86,31 M
Neutral
SUIBTC.PSUI BTC PERPETUALPionex0,00001076 BTC+0,94%40,1 M−24,94%0,00001080 BTC0,00001061 BTC53,79 M
Verkauf
SUIUSDT.PSui perpetual contractWhiteBIT0,7020 USDT+1,43%38,58 M−21,02%0,7048 USDT0,6871 USDT51,08 M
Neutral
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,7020 USDT+1,34%36,9 M−26,54%0,7047 USDT0,6875 USDT45,62 M
Neutral
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,7019 USDT+1,36%26 M−23,10%0,7049 USDT0,6874 USDT23,14 M
Neutral
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,7019 USDT+1,34%18,71 M−41,72%0,7049 USDT0,6873 USDT23,43 M
Neutral
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,7019 USDT+1,34%18,71 M−41,72%0,7049 USDT0,6873 USDT23,43 M
Neutral
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,7019 USDT+1,39%18,66 M−41,52%0,7049 USDT0,6873 USDT23,38 M
Neutral
SUIUSDT.PSui/TetherUSToobit0,7021 USDT+1,46%15,08 M−12,43%0,7048 USDT0,6874 USDT19,35 M
Neutral
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,7018 USDT+1,36%13,24 M−26,49%0,7048 USDT0,6870 USDT16,49 M
Neutral
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,7019 USDT+1,36%10,56 M−22,97%0,7045 USDT0,6877 USDT13,92 M
Neutral
SUIUSDTSUI / TetherUSBinance0,7023 USDT+1,43%9,85 M−33,06%0,7054 USDT0,6876 USDT12,81 M
Neutral
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,7020 USDT+1,42%9,84 M+10,30%0,7047 USDT0,6875 USDT12,79 M
Neutral
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,7021 USDT+1,39%9,16 M−4,67%0,7047 USDT0,6876 USDT12,26 M
Neutral
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7019 USDT+1,34%8,38 M−1,25%0,7045 USDT0,6873 USDT5,12 M
Neutral
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,7021 USDT+1,46%8,15 M−48,12%0,7047 USDT0,6872 USDT9,2 M
Neutral
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,7021 USDC+1,36%6,5 M−0,01%0,7047 USDC0,6874 USDC8,61 M
Neutral
SUIUSDTSui / Tether USWhiteBIT0,7024 USDT+1,46%6,4 M−1,43%0,7051 USDT0,6877 USDT8,37 M
Neutral
SUIUSDTSUI / Tether USDPoloniex0,7020 USDT+1,28%6,3 M−0,49%0,7055 USDT0,6876 USDT8,31 M
Neutral
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,7019 USDT+1,42%5,13 M−30,14%0,7047 USDT0,6872 USDT6,48 M
Neutral
SUIUSDSUI / US DollarCoinbase0,7019 USD+1,46%5,07 M−22,39%0,7050 USD0,6872 USD6,68 M
Neutral
SUIUSDCSUI / USDCCoinbase0,7019 USDC+1,46%5,07 M−22,35%0,7050 USDC0,6872 USDC6,68 M
Neutral
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,7015 USDC+1,43%5,04 M−36,90%0,7045 USDC0,6870 USDC6,39 M
Neutral
SUIUSDTSui/USDTOKX0,7023 USDT+1,37%4,33 M−44,06%0,7052 USDT0,6877 USDT5,59 M
Neutral
SUIUSDTSUI / Tether USDHTX0,7017 USDT+0,13%2,91 M+3,50%0,7046 USDT0,6958 USDT1,88 M
Verkauf
SUIUSDC.PSui/USD coinToobit0,7015 USDC+1,45%2,66 M−7,92%0,7042 USDC0,6871 USDC3,51 M
Neutral
SUIUSDTSui/TetherGate0,7025 USDT+1,39%2,43 M−32,86%0,7053 USDT0,6877 USDT3,18 M
Neutral
SUIUSDSUI / U. S. DollarKraken0,7019 USD+1,42%1,88 M−39,47%0,7045 USD0,6873 USD2,55 M
Neutral
SUIUSDCSUI / USD CoinBinance0,7020 USDC+1,40%1,87 M−30,55%0,7048 USDC0,6872 USDC2,49 M
Neutral
SUIUSDTSUI/USDT TETHERCoinW0,70245 USDT+1,38%1,8 M−26,54%0,70468 USDT0,68814 USDT2,32 M
Neutral
SUIUSDTSUIUSDT SPOTBitget0,7023 USDT+1,37%1,75 M+9,81%0,7053 USDT0,6878 USDT2,36 M
Neutral
SUIUSDTSUIUSDT SPOTBybit0,7023 USDT+1,40%1,73 M−30,74%0,7050 USDT0,6877 USDT2,24 M
Neutral
SUIUSDTSuiBitkub0,7012 USDT−0,33%1,72 M−31,00%0,7050 USDT0,6954 USDT480,22 K
Neutral
SUIKRWSui / KRWUpBit985,0 KRW+1,03%1,7 M−31,24%988,0 KRW968,0 KRW1,95 M
Verkauf
SUIEURSui / EuroBitvavo0,60730 EUR+1,44%1,47 M−22,41%0,61000 EUR0,59455 EUR1,76 M
Verkauf
SUIUSDTSUI / TetherKuCoin0,7023 USDT+1,39%1,1 M−37,38%0,7050 USDT0,6877 USDT1,47 M
Neutral
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7019 USDT+1,33%942,2 K−24,72%0,7047 USDT0,6876 USDT1,17 M
Neutral
SUIUSDTSUI/USD TETHERBloFin0,7025 USDT+1,43%852,54 K−34,53%0,7052 USDT0,6879 USDT1,09 M
Neutral
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,7015 USD+1,42%789,66 K−23,78%0,7046 USD0,6865 USD690,77 K
Neutral
SUIUSDTSUI / USDTMEXC0,7024 USDT+1,43%729,01 K−24,04%0,7050 USDT0,6877 USDT874,29 K
Neutral
SUIUSDTSUI / USDT Spot Trading PairPhemex0,7024 USDT+1,43%620,56 K−22,84%0,7035 USDT0,6878 USDT820,58 K
Neutral
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,7014 USDC+1,45%612,33 K+21.526,64%0,7042 USDC0,6870 USDC794,38 K
Verkauf
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0,7016 USD+1,37%606,2 K−46,05%0,7045 USD0,6872 USD502,98 K
Neutral
SUITRYSUI / Turkish LiraBinance33,43 TRY+1,40%600,33 K+23,65%33,57 TRY32,74 TRY822,89 K
Neutral
SUITRYSui / Türk lirasıWhiteBIT33,48 TRY+1,52%545,87 K−15,92%33,63 TRY32,72 TRY696,1 K
Neutral
SUIUSDCSui / USD CoinWhiteBIT0,7017 USDC+1,27%541,69 K+3,50%0,7044 USDC0,6877 USDC708,22 K
Neutral
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,7015 USDC+1,33%521,93 K−32,21%0,7039 USDC0,6869 USDC458,82 K
Neutral
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,7016 USDC+1,42%509,98 K−35,96%0,7043 USDC0,6871 USDC642,59 K
Neutral
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,7015 USDC+1,31%483,6 K−15,28%0,7049 USDC0,6874 USDC628,99 K
Neutral
SUIUSDTSui / Tether SPOTBITUNIX0,7023 USDT+1,43%445,89 K−35,58%0,7050 USDT0,6876 USDT579,78 K
Neutral
SUIUSDTSui/USD Tether SpotBingX0,7023 USDT+1,39%421,28 K−24,35%0,7049 USDT0,6877 USDT551,44 K
Neutral
SUIUSDT.PSUI USDT PERPETUALPionex0,7019 USDT+1,42%400,36 K−34,22%0,7046 USDT0,6873 USDT493,73 K
Neutral
SUIUSDCSUI/USDCBloFin0,7018 USDC+1,40%346,71 K−25,49%0,7045 USDC0,6874 USDC454,23 K
Neutral
SUIKRWSUI / South Korean WonBithumb985,0000 KRW+1,13%322,73 K−57,97%989,0000 KRW967,0000 KRW357,2 K
Verkauf
SUIUSDSui / U.S. dollarBitstamp0,70166 USD+1,40%313,2 K−13,85%0,70408 USD0,68802 USD430,98 K
Neutral
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,7009 USDC+1,29%311,49 K−22,62%0,7041 USDC0,6873 USDC422,2 K
Verkauf
SUIJPYSUI / JPYBinance110,78 JPY+1,36%261,31 K−44,91%111,22 JPY108,55 JPY338,48 K
Verkauf
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,7026 USDT+1,39%260,91 K−37,56%0,7052 USDT0,6882 USDT339,22 K
Neutral
SUIUSDTSui / USD TetherBitazza0,7015 USDT+1,17%250,73 K+0,52%0,7046 USDT0,6880 USDT339,83 K
Neutral
SUIUSDCSUIUSDC SPOTBybit0,7018 USDC+1,40%231,63 K+11,38%0,7047 USDC0,6872 USDC308,04 K
Neutral
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,7014 USD+1,34%213,42 K−13,11%0,7040 USD0,6870 USD183,72 K
Neutral
SUIUSDT.5LSUI5xLong/TetherGate0,35486 USDT+6,58%191,64 K−12,55%0,36111 USDT0,32006 USDT534,79 K
Kauf
SUIEURSui / EuroWhiteBIT0,6076 EUR+1,52%187,62 K−6,83%0,6097 EUR0,5951 EUR238,2 K
Verkauf
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,7011 USD+1,45%165,09 K−67,59%0,7038 USD0,6864 USD150,08 K
Neutral
SUIUSDCSui/USDCOKX0,7020 USDC+1,33%163,35 K+13,66%0,7044 USDC0,6876 USDC218,96 K
Neutral
SUIEURSUI / EuroKraken0,6076 EUR+1,42%162,37 K−43,45%0,6098 EUR0,5950 EUR211,45 K
Verkauf
SUIUSDSui / USDCrypto.com0,70181 USD+1,36%161,75 K−2,36%0,70464 USD0,68723 USD205,78 K
Neutral
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,7012 USD+1,37%124,8 K−37,45%0,7038 USD0,6872 USD113,17 K
Neutral
SUIUSD.PSUIUSD Perpetual ContractBybit0,7012 USD+1,37%121,11 K−54,67%0,7038 USD0,6869 USD108,15 K
Neutral
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,7016 USDC+1,36%121,1 K−27,94%0,7041 USDC0,6873 USDC158,96 K
Neutral
SUIUSDTSUI / TETHERCoinEx0,7022 USDT+1,37%107,55 K−6,45%0,7048 USDT0,6879 USDT149,71 K
Neutral
SUIUSDTSUI / USDTKCEX0,7025 USDT+1,44%99,82 K−15,71%0,7051 USDT0,6879 USDT131,27 K
Neutral
SUIBTCSui / BitcoinWhiteBIT0,00001077 BTC+1,13%95,33 K−12,28%0,00001079 BTC0,00001062 BTC126,03 K
Verkauf
SUIUSDT.5SSUI5xShort/TetherGate0,03939 USDT−6,28%94,18 K−50,44%0,04332 USDT0,03910 USDT2,11 M
Verkauf
SUIBTCSUI / BitcoinBinance0,00001078 BTC+1,03%83,74 K−68,03%0,00001081 BTC0,00001062 BTC116,72 K
Verkauf
SUIUSDCSUI / USDCKCEX0,7018 USDC+1,47%81,59 K+35.271,02%0,7046 USDC0,6873 USDC108,38 K
Verkauf
SUIUSDCSui/USD Coin SpotBingX0,7018 USDC+1,31%74,78 K−17,02%0,7048 USDC0,6927 USDC99,63 K
Verkauf
SUIUSDSUI / US DollarBinance0,70277882 USD+1,44%74,05 K−71,53%0,70472271 USD0,68867259 USD116,72 K
Neutral
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,7017 USDC+1,46%68,62 K+0,85%0,7042 USDC0,6874 USDC91,01 K
Neutral
SUIGBPSUI / British PoundKraken0,5202 GBP+1,32%66,33 K−4,23%0,5223 GBP0,5103 GBP88,19 K
Verkauf
SUIEURSUI / EURMEXC0,6076 EVC+1,27%61,65 K−1,59%0,6098 EVC0,5928 EVC81,03 K
Verkauf
SUIEURSui / EuroBitstamp0,60552 EUR+0,13%59,78 K+290,04%0,60803 EUR0,59765 EUR85,32 K
Verkauf
SUIEURSui/EUROKX0,6071 EUR+1,40%58,79 K+6,94%0,6099 EUR0,5951 EUR82,97 K
Verkauf
SUIUSDTSUI/TETHERUSWEEX0,7023 USDT+0,13%56,67 K−45,44%0,7050 USDT0,6962 USDT25,16 K
Neutral
SUIUSDCSUI / USDCMEXC0,7022 USDC+1,43%53,02 K−41,40%0,7042 USDC0,6865 USDC70,09 K
Neutral
SUIUSDT.3SSUI3xShort/TetherGate0,07410 USDT−4,02%50,71 K−36,79%0,07860 USDT0,07365 USDT629,33 K
Verkauf
SUIUSDSUI / DollarBitfinex0,70285000 USD+1,36%42,86 K−66,70%0,70490000 USD0,68823000 USD58,49 K
Neutral
SUIBTCSUI / BitcoinBitfinex0,00001080 BTC+1,12%41,4 K−66,01%0,00001081 BTC0,00001062 BTC58,49 K
Verkauf
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,7012 USD+1,48%37,81 K−54,93%0,7036 USD0,6863 USD36,14 K
Neutral
SUIUSDT.3LSUI3xLong/TetherGate0,006626 USDT+4,02%35,29 K−26,65%0,006668 USDT0,006246 USDT5,08 M
Verkauf
SUIEURSUI / EuroBinance0,6072 EUR+1,28%27,35 K−25,25%0,6099 EUR0,5956 EUR32,14 K
Verkauf
SUIUSTSUI / USTBitfinex0,70200000 USDT+1,33%25,03 K−42,58%0,70455000 USDT0,68857000 USDT34,89 K
Neutral
SUIUSDC.PSUIPERP Perpetual ContractBybit0,7009 USDC+1,32%24,5 K−48,49%0,7038 USDC0,6873 USDC31,53 K
Neutral
SUIUSDTSui / TetherCrypto.com0,70185 USDT+1,36%21,35 K−15,75%0,70499 USDT0,68791 USDT29,97 K
Verkauf
SUIUSDCSui / USD CoinBitvavo0,70192 USDC+1,29%18,28 K+39,43%0,70292 USDC0,69175 USDC25,54 K
Neutral
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,7014 USDC+1,34%16,86 K+1,57%0,7037 USDC0,6870 USDC13,73 K
Neutral
SUITHBSUIBitkub23,23 THB−0,13%15,58 K−29,71%23,23 THB23,14 THB586
Verkauf
SUIUSDSui/USDOKX0,7022 USD+1,46%13,5 K−34,22%0,7044 USD0,6886 USD18,97 K
Neutral
SUIUSDCSUIUSDC SPOTBitget0,7019 USDC+1,39%10,99 K−18,60%0,7044 USDC0,6879 USDC15,09 K
Neutral
SUIUST.PSUIF0 / USTF0Bitfinex0,70150000 USDT+1,55%7,92 K−78,09%0,70336000 USDT0,69586000 USDT10,95 K
Verkauf