Empiece
AGLD / TetherUSAGLD / TetherUSAGLD / TetherUS

AGLD / TetherUS

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de AGLD / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,1605 USDT−0,99%2,31 M+1,20%0,1623 USDT0,1595 USDT1,11 M
Neutral
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,1605 USDT−1,05%2 M+185,50%0,1624 USDT0,1594 USDT975,12 K
Neutral
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,1603 USDT−0,93%1,1 M+122,12%0,1623 USDT0,1593 USDT72,21 K
Neutral
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,1593 USDT−1,12%926,11 K+5,64%0,1626 USDT0,1583 USDT466,88 K
Compra
AGLDUSDTAGLD / Tether USDHTX0,1601 USDT−0,25%680,66 K+92,54%0,1641 USDT0,1567 USDT2,32 M
Compra
AGLDUSDT.PAdventure Gold/TetherUSToobit0,1606 USDT−0,99%457,6 K+42,87%0,1624 USDT0,1594 USDT209,97 K
Neutral
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,161 USDT−1,83%382,51 K+44,19%0,166 USDT0,157 USDT205,89 K
Compra
AGLDUSDTAGLD / TetherUSBinance0,1607 USDT−0,86%376,01 K+285,88%0,1623 USDT0,1596 USDT112,57 K
Compra
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1605 USDT−0,99%355,54 K+150,31%0,1624 USDT0,1596 USDT96,76 K
Neutral
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,1605 USDT−0,99%355,45 K+149,97%0,1624 USDT0,1596 USDT96,76 K
Neutral
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,1605 USDT−1,05%353,6 K+148,99%0,1624 USDT0,1596 USDT96,76 K
Neutral
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1604 USDT−1,05%313,35 K+179,72%0,1623 USDT0,1593 USDT125,18 K
Neutral
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,1606 USDT−1,05%198,9 K+173,80%0,1624 USDT0,1593 USDT96 K
Neutral
AGLDUSDTAdventure Gold/USDTOKX0,1606 USDT−0,99%198,29 K+146,75%0,1624 USDT0,1597 USDT37,54 K
Compra
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,1606 USDT−0,99%177,94 K+94,95%0,1624 USDT0,1596 USDT249,33 K
Neutral
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,1604 USDT−0,93%145,81 K+64,24%0,1625 USDT0,1595 USDT75,23 K
Compra
AGLDKRWAdventure Gold / KRWUpBit227,0 KRW−0,87%124,16 K+75,64%229,0 KRW225,0 KRW88,83 K
Neutral
AGLDUSDTAdventure Gold / USDTMEXC0,1607 USDT−0,86%83,42 K+49,68%0,1624 USDT0,1596 USDT34,29 K
Compra
AGLDTHBAdventure GoldBitkub5,2868 THB−1,44%75,34 K+273,81%5,5017 THB5,2572 THB262,97 K
Compra
AGLDUSDTAGLDUSDT SPOTBybit0,1607 USDT−0,92%73,55 K+270,44%0,1622 USDT0,1598 USDT23,81 K
Compra
AGLDUSDTAGLDUSDT SPOTBitget0,1606 USDT−0,99%39,77 K+168,35%0,1622 USDT0,1596 USDT11,06 K
Compra
AGLDUSDAdventure Gold / US DollarCoinbase0,1603 USD−0,68%20,31 K−4,37%0,1615 USD0,1596 USD12,5 K
Compra
AGLDUSDCAdventure Gold / USDCCoinbase0,1603 USDC−0,68%20,31 K−4,38%0,1615 USDC0,1596 USDC12,5 K
Compra
AGLDKRWAGLD / South Korean WonBithumb224,0000 KRW−1,32%19,61 K−35,54%227,0000 KRW223,0000 KRW52,52 K
Neutral
AGLDUSDTADVENTURE GOLD / USDTKCEX0,1607 USDT−0,92%12,63 K+10,86%0,1624 USDT0,1598 USDT6,11 K
Compra
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1606 USDT−0,86%10,7 K−1,96%0,1626 USDT0,1595 USDT2,33 K
Neutral
AGLDEURAdventure Gold / EuroBitvavo0,13829 EUR−0,58%9,73 K+1.006,21%0,14009 EUR0,13829 EUR1,15 K
Neutral
AGLDUSDCAdventure Gold/USDCOKX0,1600 USDC−1,23%9,21 K+524,14%0,1618 USDC0,1600 USDC3,05 K
Compra
AGLDEURAdventure Gold / EuroWhiteBIT0,1385 EUR−0,57%9,11 K+16,76%0,1401 EUR0,1377 EUR688
Compra
AGLDUSDT.PAGLD USDT PERPETUALPionex0,1605 USDT−0,99%7,61 K+20,23%0,1624 USDT0,1595 USDT1,79 K
Neutral
AGLDEURAdventure Gold/EUROKX0,1388 EUR−0,64%5,51 K+414,36%0,1399 EUR0,1388 EUR3,11 K
Compra
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,160700 USDT−0,95%2,7 K−11,01%0,162246 USDT0,160300 USDT1,34 K
Compra
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,1606 USDT−0,74%2,52 K+90,43%0,1646 USDT0,1596 USDT7,83 K
Neutral
AGLDUSDTAdventure Gold/TetherGate0,1604 USDT−1,05%1,82 K+3,78%0,1618 USDT0,1592 USDT1,93 K
Compra
AGLDUSDAdventure Gold / USDCrypto.com0,1606 USD+0,19%1,79 K+194,44%0,1631 USD0,1563 USD11,06 K
Compra
AGLDUSDTAdventure Gold / TetherKuCoin0,1603 USDT−1,41%372+448,34%0,1609 USDT0,1603 USDT163
Compra
AGLDBTCAdventure Gold / BTCUpBit0,000002510 BTC+1,21%95+0,00%0,000002510 BTC0,000002510 BTC600
Neutral
AGLDUSDAdventure Gold/USDOKX0,1610 USD−0,62%17+2.148,85%0,1610 USD0,1610 USD1
Compra
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,1605 USDT−0,99%——0,1623 USDT0,1595 USDT180,59 K
Neutral
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,1605 USD−0,56%——0,1626 USD0,1594 USD31,46 K
Compra
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0,1606 USDT−1,05%——0,1623 USDT0,1595 USDT173,53 K
Neutral
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,1605 USDT−1,05%——0,1624 USDT0,1596 USDT50,23 K
Neutral
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0,135235742 USD−29,28%——0,135235742 USD0,135235742 USD0
Fuerte venta
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,1606 USDT−0,99%——0,1624 USDT0,1595 USDT2,08 M
Neutral
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0,1603 USDT−0,99%——0,1619 USDT0,1596 USDT10,48 K
Neutral
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,1606 USDT−1,05%——0,1624 USDT0,1596 USDT44,47 M
Neutral
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,1607 USDT−0,86%——0,1623 USDT0,1596 USDT4,09 K
Compra