Arweave/EUR
No hay operaciones
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Arweave/EUR en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4,194 USDT | −7,66% | 16,92 M | +12,21% | 4,595 USDT | 4,140 USDT | 3,48 M | Neutral |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4,195 USDT | −7,62% | 10,05 M | −1,66% | 4,556 USDT | 4,144 USDT | 2,01 M | Neutral |
| ARUSDTAR / TetherUS | Binance | 4,199 USDT | −7,59% | 5,26 M | +32,48% | 4,617 USDT | 4,143 USDT | 1,05 M | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,196 USDT | −7,64% | 5,06 M | +27,23% | 4,589 USDT | 4,139 USDT | 1,11 M | Neutral |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4,194 USDT | −7,72% | 4,74 M | −7,87% | 4,586 USDT | 4,142 USDT | 4,22 M | Neutral |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,195 USDT | −7,64% | 2,96 M | −1,80% | 4,563 USDT | 4,142 USDT | 587,25 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4,196 USDT | −7,64% | 2,7 M | +24,62% | 4,589 USDT | 4,139 USDT | 570,12 K | Neutral |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4,196 USDT | −7,64% | 2,7 M | +24,81% | 4,589 USDT | 4,139 USDT | 569,8 K | Neutral |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4,195 USDT | −7,70% | 2,6 M | +5,40% | 4,572 USDT | 4,139 USDT | 480,13 K | Neutral |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4,193 USDT | −7,81% | 2,01 M | +23,82% | 4,569 USDT | 4,136 USDT | 419,91 K | Neutral |
| ARUSDT.PArweave/TetherUS |  Toobit | 4,194 USDT | −7,64% | 1,74 M | +10,29% | 4,564 USDT | 4,141 USDT | 357,47 K | Neutral |
| ARUSDTArweave / Tether USD |  HTX | 4,1886 USDT | −1,02% | 1,51 M | +229,12% | 4,2803 USDT | 4,1467 USDT | 24,69 K | Compra |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,203 USDT | −7,42% | 1,43 M | +34,49% | 4,579 USDT | 4,145 USDT | 300,41 K | Neutral |
| ARUSDTArweave/USDT | OKX | 4,198 USDT | −7,74% | 1,26 M | +19,55% | 4,571 USDT | 4,144 USDT | 275,91 K | Neutral |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,197 USDT | −7,60% | 901,63 K | +5,30% | 4,593 USDT | 4,142 USDT | 181,18 K | Neutral |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,194 USDT | −7,64% | 844,83 K | +33,29% | 4,560 USDT | 4,143 USDT | 173,76 K | Neutral |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4,195 USDT | −7,64% | 511,54 K | −15,44% | 4,563 USDT | 4,142 USDT | 90,68 K | Neutral |
| ARUSDTArweave/Tether |  Gate | 4,2000 USDT | −7,58% | 485,75 K | +150,32% | 4,5822 USDT | 4,1450 USDT | 101,11 K | Neutral |
| ARUSDCAR / USD Coin | Binance | 4,200 USDC | −7,59% | 408,36 K | +9,87% | 4,736 USDC | 4,145 USDC | 80,44 K | Neutral |
| ARUSDAR / U. S. Dollar |  Kraken | 4,218 USD | −7,92% | 407,75 K | +314,78% | 4,628 USD | 4,148 USD | 80,89 K | Neutral |
| ARTRYAR / Turkish Lira | Binance | 206,72 TRY | −7,49% | 358,71 K | +45,86% | 234,00 TRY | 204,00 TRY | 75,34 K | Neutral |
| ARUSDTARUSDT SPOT | Bitget | 4,206 USDT | −7,36% | 319,97 K | +45,07% | 4,591 USDT | 4,150 USDT | 67,75 K | Neutral |
| ARUSDTArweave / Tether US | WhiteBIT | 4,1986 USDT | −7,56% | 286,61 K | +16,45% | 4,5756 USDT | 4,1452 USDT | 59,24 K | Compra |
| ARUSDTARUSDT SPOT | Bybit | 4,209 USDT | −7,41% | 253,92 K | +37,62% | 4,601 USDT | 4,133 USDT | 56,15 K | Neutral |
| ARUSDTArweave / USDT |  MEXC | 4,200 USDT | −7,53% | 237,96 K | +5,69% | 4,575 USDT | 4,148 USDT | 45,84 K | Neutral |
| ARUSDTArweave/USD Tether Spot | BingX | 4,202 USDT | −7,53% | 179,06 K | +31,68% | 4,599 USDT | 4,149 USDT | 36,07 K | Neutral |
| ARUSDTArweave / Tether |  KuCoin | 4,220 USDT | −7,11% | 172,79 K | +5,56% | 4,596 USDT | 4,149 USDT | 35,52 K | Neutral |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4,2082 USDT | −7,61% | 75,63 K | +7,38% | 4,5688 USDT | 4,1387 USDT | 12,39 K | Neutral |
| ARTRYArweave / Türk lirası | WhiteBIT | 206,700 TRY | −7,30% | 70,78 K | −3,56% | 224,594 TRY | 204,149 TRY | 14,51 K | Compra |
| ARUSDCArweave / USDC | MEXC | 4,197 USDC | −7,62% | 53,68 K | −1,35% | 4,558 USDC | 4,149 USDC | 9,69 K | Neutral |
| ARUSDArweave / USD |  Crypto.com | 4,2023 USD | −7,55% | 47,21 K | +170,72% | 4,5974 USD | 4,1422 USD | 4,36 K | Neutral |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,194 USDT | −7,62% | 43,23 K | −83,21% | 4,554 USDT | 4,140 USDT | 39,14 K | Neutral |
| ARUSDCArweave / USD Coin | WhiteBIT | 4,1957 USDC | −7,47% | 39,56 K | +151,95% | 4,5672 USDC | 4,1550 USDC | 8,24 K | Neutral |
| ARKRWAR / South Korean Won |  Bithumb | 5.660,0000 KRW | −6,60% | 33,88 K | −5,58% | 6.095,0000 KRW | 5.580,0000 KRW | 7,73 K | Neutral |
| AREURAR / Euro | Kraken | 3,734 EUR | −7,76% | 32,42 K | +217,38% | 4,092 EUR | 3,720 EUR | 7,4 K | Neutral |
| ARBTCArweave / Bitcoin | WhiteBIT | 0,00005043 BTC | −4,78% | 21 K | −20,54% | 0,00005343 BTC | 0,00004992 BTC | 4,47 K | Neutral |
| ARUSDCArweave/USDC | OKX | 4,199 USDC | −7,59% | 17,23 K | +34,41% | 4,575 USDC | 4,155 USDC | 3,15 K | Neutral |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4,194 USD | −8,13% | 13,6 K | +279,31% | 4,540 USD | 4,169 USD | 10,96 K | Fuerte venta |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4,200 USDC | −0,47% | 9,02 K | −7,95% | 4,250 USDC | 4,152 USDC | 166 | Compra |
| AREURArweave/EUR | OKX | 3,797 EUR | −5,73% | 5,89 K | +75,94% | 4,045 EUR | 3,705 EUR | 1,09 K | Neutral |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4,206 USDT | −0,31% | 5,32 K | +6,80% | 4,252 USDT | 4,156 USDT | 94 | Compra |
| ARUSDT.3LAR3xLong/Tether | Gate | 0,75774 USDT | −23,26% | 2,76 K | +71,05% | 0,99481 USDT | 0,72354 USDT | 3,04 K | Venta |
| ARUSDT.3SAR3xShort/Tether | Gate | 0,009353 USDT | +20,76% | 2,46 K | +11,91% | 0,009657 USDT | 0,007656 USDT | 240,27 K | Venta |
| ARUSDTArweave / Tether | Crypto.com | 4,2885 USDT | −6,26% | 1,24 K | +3.338,85% | 4,5792 USDT | 4,2885 USDT | 211 | Neutral |
| ARUSDCARUSDC SPOT | Bybit | 4,204 USDC | −7,38% | 569 | +327,50% | 4,561 USDC | 4,178 USDC | 114 | Neutral |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT |  CoinEx | 4,4847 USDT | 0,00% | — | — | 4,4847 USDT | 4,4847 USDT | 0 | Compra |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4,196 USDT | −7,62% | — | — | 4,593 USDT | 4,142 USDT | 31,99 K | Neutral |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,196 USDT | −7,62% | — | — | 4,557 USDT | 4,142 USDT | 3,49 M | Neutral |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4,193 USDT | −7,68% | — | — | 4,584 USDT | 4,138 USDT | 1,64 M | Neutral |
| ARUSDCARWEAVE / USD COIN | CoinEx | 4,2104 USDC | 0,00% | — | — | 4,2104 USDC | 4,2104 USDC | 0 | Compra |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4,192 USDT | −7,69% | — | — | 4,587 USDT | 4,141 USDT | 404,74 K | Neutral |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4,5430 USD | +2,41% | — | — | 4,5430 USD | 4,5430 USD | 2 | Compra |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4,196 USDT | −7,62% | — | — | 4,557 USDT | 4,141 USDT | 3,63 M | Neutral |
| ARUSDTARWEAVE / TETHER | CoinEx | 4,2038 USDT | 0,00% | — | — | 4,2038 USDT | 4,2038 USDT | 0 | Compra |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,194 USDT | −7,66% | — | — | 4,556 USDT | 4,140 USDT | 156,57 K | Neutral |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4,208 USD | −7,27% | — | — | 4,559 USD | 4,141 USD | 5,34 K | Neutral |
| ARBTCARWEAVE / BITCOIN | CoinEx | 0,507279e-4 BTC | 0,00% | — | — | 0,507279e-4 BTC | 0,507279e-4 BTC | 0 | Compra |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,194 USDT | −7,66% | — | — | 4,563 USDT | 4,142 USDT | 34,13 M | Neutral |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4,195 USDT | −7,64% | — | — | 5,325 USDT | 4,142 USDT | 867,81 K | Neutral |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4,190 USD | −7,83% | — | — | 4,564 USD | 4,145 USD | 439,46 K | Neutral |