ENS / TetherUS
No hay operaciones
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de ENS / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 ENSUSDT.PEthereum Name Service / Tether USD PERPETUAL CONTRACT |  LBANK | 4,251 USDT | −0,51% | 5,42 M | +3,11% | 4,279 USDT | 4,242 USDT | 28,7 K | Venta |
| ENSUSDT.PEthereum Name Service/USD Tether Perpetual Contract |  BingX | 4,250 USDT | −0,49% | 4,85 M | +108,42% | 4,278 USDT | 4,239 USDT | 17,25 K | Venta |
| ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT |  Binance | 4,251 USDT | −0,51% | 1,74 M | +6,72% | 4,280 USDT | 4,241 USDT | 23,47 K | Venta |
| ENSUSDT.PENSUSDT Perpetual Swap Contract |  OKX | 4,250 USDT | −0,47% | 1,02 M | +54,56% | 4,277 USDT | 4,239 USDT | 27,38 K | Venta |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,249 USDT | −0,45% | 629,28 K | +25,02% | 4,275 USDT | 4,241 USDT | 3,96 K | Venta |
| ENSUSDT.PENSUSDT Perpetual Contract |  Zoomex | 4,249 USDT | −0,45% | 625,15 K | +24,57% | 4,275 USDT | 4,241 USDT | 3,96 K | Venta |
| ENSUSDT.PENSUSDT Perpetual Contract |  Bybit | 4,249 USDT | −0,49% | 623,52 K | +23,88% | 4,275 USDT | 4,241 USDT | 3,97 K | Venta |
| ENSUSDT.PENS/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,252 USDT | −0,47% | 615,38 K | +14,53% | 4,280 USDT | 4,243 USDT | 6,91 K | Venta |
| ENSUSDTENS / USDT Spot Trading Pair |  Phemex | 4,25 USDT | −0,47% | 606,69 K | +12,11% | 4,29 USDT | 4,22 USDT | 3,42 K | Venta |
| ENSUSDTENS / Tether USD |  HTX | 4,2759 USDT | +0,35% | 585,02 K | +13,04% | 4,3474 USDT | 4,2609 USDT | 63,48 K | Venta |
| ENSUSDT.PEthereum Name Service perpetual contract |  WhiteBIT | 4,242 USDT | −0,40% | 433,13 K | +4,45% | 4,286 USDT | 4,229 USDT | 4,85 K | Venta |
| ENSKRWEthereum Name Service / KRW |  UpBit | 6.080,0 KRW | −0,41% | 430,24 K | +33,79% | 6.115,0 KRW | 6.075,0 KRW | 6,85 K | Venta |
| ENSUSDTEthereum Name Service/USDT | OKX | 4,255 USDT | −0,47% | 287,43 K | +245,08% | 4,279 USDT | 4,250 USDT | 2,91 K | Venta |
| ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 4,2494 USDT | −0,47% | 283,26 K | +41,72% | 4,2906 USDT | 4,2399 USDT | 5,56 K | Venta |
| ENSUSDTEthereum Name Service / USD Tether |  Bitazza | 4,26 USDT | −0,23% | 237,85 K | +2,21% | 4,28 USDT | 4,26 USDT | 2,02 K | Venta |
| ENSUSDT.PEthereum Name Service / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,250 USDT | −0,49% | 180,75 K | −38,25% | 4,280 USDT | 4,242 USDT | 1,94 K | Venta |
| ENSUSDTENS / TetherUS | Binance | 4,25 USDT | −0,47% | 150,28 K | −31,62% | 4,28 USDT | 4,24 USDT | 3,35 K | Venta |
| ENSUSDTETHEREUM NAME SERVICE/USD TETHER |  BloFin | 4,24 USDT | −1,17% | 142,59 K | +3,31% | 4,29 USDT | 4,24 USDT | 1,49 K | Venta |
| ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,253 USDT | −0,28% | 123,56 K | −0,58% | 4,278 USDT | 4,237 USDT | 1,02 K | Venta |
| ENSUSDT.PEthereum Name Service/TetherUS |  Toobit | 4,251 USDT | −0,51% | 113,68 K | −65,17% | 4,280 USDT | 4,241 USDT | 1,25 K | Venta |
| ENSKRWENS / South Korean Won |  Bithumb | 6.085,0000 KRW | −0,49% | 101,17 K | +83,22% | 6.105,0000 KRW | 6.070,0000 KRW | 2,1 K | Venta |
| ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 4,251 USDT | −0,49% | 90,75 K | +4,79% | 4,279 USDT | 4,243 USDT | 1,11 K | Venta |
| ENSEUREthereum Name Service / Euro | WhiteBIT | 3,6858 EUR | −0,53% | 85,96 K | +15,45% | 3,7014 EUR | 3,6761 EUR | 777 | Venta |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL CONTRACT |  CoinEx | 4,2537 USDT | −0,53% | 82,37 K | +0,08% | 4,2819 USDT | 4,2443 USDT | 628 | Venta |
| ENSUSDTEthereum Name Service / Tether SPOT | BITUNIX | 4,26 USDT | −0,47% | 75,65 K | +0,66% | 4,28 USDT | 4,24 USDT | 646 | Venta |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN |  Bitrue | 4,2550 USDC | +0,47% | 72,53 K | +10,95% | 4,3101 USDC | 4,2249 USDC | 5,6 K | Venta |
| ENSXRPETHEREUM NAME SERVICE/XRP | Bitrue | 3,9350 XRP | +0,11% | 67,67 K | −3,59% | 3,9611 XRP | 3,9182 XRP | 5,37 K | Venta |
| ENSUSDT.PETHEREUM NAME SERVICE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,251 USDT | −0,47% | 53,3 K | −8,09% | 4,280 USDT | 4,243 USDT | 574 | Venta |
| ENSUSDTENS / USDT |  MEXC | 4,253 USDT | −0,51% | 51,47 K | −1,37% | 4,284 USDT | 4,245 USDT | 395 | Venta |
| ENSUSDTENSUSDT SPOT | Bybit | 4,259 USDT | −0,26% | 40,88 K | +46,00% | 4,279 USDT | 4,249 USDT | 343 | Venta |
| ENSUSDCEthereum Name Service / USD Coin | WhiteBIT | 4,2455 USDC | −0,72% | 39,38 K | −8,77% | 4,2456 USDC | 4,2323 USDC | 74 | Venta |
| ENSUSDTEthereum Name Service/USD Tether Spot | BingX | 4,25 USDT | −0,23% | 33,48 K | +1,28% | 4,28 USDT | 4,24 USDT | 302 | Venta |
| ENSTRYENS / Turkish Lira | Binance | 201,9 TRY | −0,20% | 30,21 K | +10,92% | 202,1 TRY | 201,9 TRY | 258 | Venta |
| ENSUSDCENS / USDC | MEXC | 4,258 USDC | −0,12% | 23,62 K | −2,59% | 4,274 USDC | 4,245 USDC | 180 | Venta |
| ENSUSDCENS / USD Coin | Binance | 4,26 USDC | 0,00% | 22,12 K | +53,81% | 4,26 USDC | 4,25 USDC | 437 | Venta |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 4,2547 USDT | −0,47% | 21 K | −2,41% | 4,2848 USDT | 4,2318 USDT | 160 | Venta |
| ENSEUREthereum Name Service / Euro |  Bitvavo | 3,7011 EUR | +0,25% | 20,5 K | +59,92% | 3,7011 EUR | 3,7011 EUR | 27 | Venta |
| ENSUSDTETHEREUM NAME SERVICE/TETHERUS |  WEEX | 4,26 USDT | 0,00% | 18,43 K | +26,11% | 4,31 USDT | 4,24 USDT | 1,79 K | Venta |
| ENSUSDT.PENS USDT PERPETUAL |  Pionex | 4,252 USDT | −0,47% | 17,3 K | +15,31% | 4,279 USDT | 4,242 USDT | 142 | Venta |
| ENSUSDEthereum Name Service / US Dollar |  Coinbase | 4,25 USD | −0,23% | 16,01 K | −20,40% | 4,27 USD | 4,25 USD | 58 | Venta |
| ENSUSDCEthereum Name Service / USDC | Coinbase | 4,25 USDC | −0,23% | 16 K | −20,40% | 4,27 USDC | 4,25 USDC | 58 | Venta |
| ENSUSDTENSUSDT SPOT | Bitget | 4,255 USDT | −0,44% | 13,19 K | −27,61% | 4,277 USDT | 4,251 USDT | 81 | Venta |
| ENSUSDENS / U. S. Dollar |  Kraken | 4,26 USD | −0,23% | 11,89 K | +198,42% | 4,27 USD | 4,26 USD | 25 | Venta |
| ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,252 USDT | −0,47% | 10,91 K | −47,53% | 4,278 USDT | 4,246 USDT | 349 | Venta |
| ENSUSDTETHEREUM NAME SERVICE / USDT | KCEX | 4,26 USDT | −0,47% | 9,56 K | −3,50% | 4,29 USDT | 4,24 USDT | 99 | Venta |
| ENSUSDCETHEREUM NAME SERVICE/USD COIN | WEEX | 4,26 USDC | +0,47% | 9,27 K | −10,21% | 4,30 USDC | 4,23 USDC | 877 | Venta |
| ENSUSDTEthereum Name Service / Tether |  KuCoin | 4,259 USDT | −0,19% | 5,95 K | −2,25% | 4,259 USDT | 4,256 USDT | 65 | Venta |
| ENSUSDTENS/Tether |  Gate | 4,278 USDT | −0,58% | 5,04 K | −68,50% | 4,278 USDT | 4,278 USDT | 5 | Venta |
| ENSUSDCEthereum Name Service/USDC | OKX | 4,251 USDC | −0,26% | 2,87 K | +1.903,22% | 4,273 USDC | 4,251 USDC | 0 | Venta |
| ENSEUREthereum Name Service / Euro | Coinbase | 3,68 EUR | −0,54% | 2,53 K | +1,90% | 3,69 EUR | 3,68 EUR | 28 | Venta |
| ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 4,2600 USDT | +0,71% | 1,31 K | −36,66% | 4,3100 USDT | 4,2300 USDT | 132 | Venta |
| ENSEURENS / Euro | Kraken | 3,70 EUR | +1,93% | 1,07 K | +18,48% | 3,70 EUR | 3,65 EUR | 252 | Venta |
| ENSUSDEthereum Name Service / USD |  Crypto.com | 4,269 USD | −0,07% | 916 | −54,81% | 4,269 USD | 4,269 USD | 22 | Venta |
| ENSBTCEthereum Name Service / BTC | UpBit | 0,000065000 BTC | −3,39% | 548 | +29,75% | 0,000066630 BTC | 0,000065000 BTC | 134 | Fuerte venta |
| ENSEUREthereum Name Service/EUR | OKX | 3,689 EUR | −0,19% | 412 | +0,51% | 3,715 EUR | 3,689 EUR | 96 | Venta |
| ENSUSDEthereum Name Service/USD | OKX | 4,239 USD | −2,01% | 347 | +483,70% | 4,242 USD | 4,239 USD | 68 | Venta |
| ENSUSDTEthereum Name Service / Tether | Crypto.com | 4,244 USDT | −0,19% | 253 | −67,03% | 4,289 USDT | 4,236 USDT | 27 | Venta |
| ENSUSDCENSUSDC SPOT | Bybit | 4,240 USDC | 0,00% | 249 | −89,26% | 4,240 USDC | 4,240 USDC | 14 | Venta |
| ENSTHBEthereum Name Service / Thai Baht | Bitazza | 141,50 THB | +0,52% | 44 | +303,24% | 142,31 THB | 141,50 THB | 5 | Venta |
| ENSUSDENS / USD |  Binance.US | 4,58 USD | 0,00% | 36 | +35,67% | 4,58 USD | 4,28 USD | 8 | Venta |
| ENSTHBEthereum Name Service |  Bitkub | 140,39 THB | −0,48% | 26 | +4.623,62% | 140,39 THB | 140,14 THB | 6 | Venta |
| ENSRLUSDENSRL / U.S. Dollar |  Gemini | 4,200000 USD | −4,02% | 22 | +335,17% | 4,589000 USD | 4,200000 USD | 5 | Fuerte venta |
| ENSUSDENS / U.S. Dollar | Gemini | 4,200000 USD | −4,02% | 22 | +335,17% | 4,589000 USD | 4,200000 USD | 5 | Fuerte venta |
| ENSUSDCENSU / SDC | Gemini | 4,200000 USDC | −4,02% | 22 | +335,17% | 4,589000 USDC | 4,200000 USDC | 5 | Fuerte venta |
| ENSUSDTENS / TetherUS | Binance.US | 4,08 USDT | −16,05% | 15 | +198,35% | 4,08 USDT | 4,08 USDT | 2 | Venta |
| ENSUSDTEthereum Name Service / Tether USD |  Poloniex | 3,97 USDT | −5,92% | 3 | 0,00% | 3,97 USDT | 3,97 USDT | 1 | Fuerte venta |
| ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES |  WOO X | 4,251 USDT | −0,51% | — | — | 4,279 USDT | 4,242 USDT | 119,17 K | Venta |
| ENSUSDT.PEthereum Name Service/Tether Perpetual Contract | KuCoin | 4,252 USDT | −0,16% | — | — | 4,266 USDT | 4,252 USDT | 1,37 K | Venta |
| ENSUSDT.PENS / TETHERUS PERPETUAL CONTRACT | Gate | 4,247 USDT | −0,40% | — | — | 4,275 USDT | 4,242 USDT | 2,95 K | Venta |
| ENSUSDT.PETHEREUM NAME SERVICE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,251 USDT | −0,42% | — | — | 4,279 USDT | 4,242 USDT | 24,71 K | Venta |
| ENSUSDT.PEthereum Name Service/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 4,251 USDT | −0,49% | — | — | 4,281 USDT | 4,241 USDT | 8,76 K | Venta |
| ENSUSD.PENSUSD Futures Contract (Perpetual) |  BTSE | 4,247 USD | −0,63% | — | — | 4,281 USD | 4,235 USD | 180,39 K | Venta |
| ENSUSDT.PEthereum Name Service vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,255 USDT | −0,47% | — | — | 4,284 USDT | 4,245 USDT | 2,69 M | Venta |
| ENSUSDENS / U.S. DOLLAR | BTSE | 4,247 USD | −0,49% | — | — | 4,283 USD | 4,238 USD | 1,11 K | Venta |
| ENSUSDT.PETHEREUM NAME SERVICE/TETHERUS PERPETUAL CONTRACT | WEEX | 4,250 USDT | −0,54% | — | — | 4,280 USDT | 4,241 USDT | 16,95 K | Venta |
| ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 4,251 USDT | −0,56% | — | — | 4,279 USDT | 4,242 USDT | 6,97 K | Venta |
| ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 4,255 USDT | −0,35% | — | — | 4,280 USDT | 4,242 USDT | 110,73 K | Venta |
| ENSEthereum Name Service / WETH |  Uniswap v3 (Ethereum) | 4,30 USD | +2,26% | — | — | 4,30 USD | 4,21 USD | 1,24 K | Venta |
| ENSUSD.PEthereum Name Service USD Perpetual | Crypto.com | 4,252 USD | −1,05% | — | — | 4,252 USD | 4,252 USD | 0 | Venta |
| ENSUSD.PMENSUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,250 USD | −1,12% | — | — | 4,270 USD | 4,242 USD | 253 | Venta |
| ENSEthereum Name Service / WETH | Uniswap v3 (Ethereum) | 4,229445770 USD | +0,78% | — | — | 4,229445770 USD | 4,212096300 USD | 27 | Venta |
| ENSGUSDENS / Gemini Dollar | Gemini | 4,200000 GUSD | −4,02% | — | — | 4,589000 GUSD | 4,200000 GUSD | 5 | Fuerte venta |