Empiece
HNTUSDT Perpetual ContractHNTUSDT Perpetual ContractHNTUSDT Perpetual Contract

HNTUSDT Perpetual Contract

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de HNTUSDT Perpetual Contract en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
HNTUSDT.PHNTUSDT Perpetual ContractBybit0,1800 USDT−0,72%275,76 K+18,28%0,1814 USDT0,1782 USDT250,96 K
Venta
HNTUSDT.PHELIUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1800 USDT−0,72%275,76 K+18,28%0,1814 USDT0,1782 USDT250,96 K
Venta
HNTUSDT.PHNTUSDT Perpetual ContractZoomex0,1800 USDT−0,72%275,54 K+18,35%0,1814 USDT0,1782 USDT250,16 K
Venta
HNTUSDT.PHNT / Tether USD PERPETUAL CONTRACTLBANK0,1801 USDT−0,72%220,12 K+25,24%0,1816 USDT0,1787 USDT261,4 K
Venta
HNTUSDTHNTUSDT SPOTBybit0,1807 USDT−0,66%148,96 K+94,72%0,1819 USDT0,1790 USDT121,99 K
Venta
HNTUSDHelium / US DollarCoinbase0,180 USD−0,55%124,6 K+28,56%0,182 USD0,179 USD32,66 K
Venta
HNTUSDCHelium / USDCCoinbase0,180 USDC−0,55%124,57 K+28,57%0,182 USDC0,179 USDC32,66 K
Venta
HNTUSDT.PHELIUM / TETHER PERPETUAL CONTRACTCoinEx0,1804 USDT−0,55%89,9 K−0,58%0,1817 USDT0,1790 USDT195,03 K
Venta
HNTKRWHNT / South Korean WonBithumb256,0000 KRW−0,78%76,32 K+461,54%257,0000 KRW250,0000 KRW103,73 K
Venta
HNTUSDTHelium / Tether SPOTBITUNIX0,1809 USDT−0,33%72,29 K−1,10%0,1821 USDT0,1791 USDT158,36 K
Venta
HNTUSDTHelium/TetherGate0,1808 USDT−0,71%62,28 K+137,54%0,1816 USDT0,1790 USDT33,96 K
Venta
HNTUSDTHelium Network Token / USDTMEXC0,1806 USDT−0,77%56,86 K+4,67%0,1820 USDT0,1791 USDT115,21 K
Venta
HNTUSDTHELIUM/USD TETHERBloFin0,1809 USDT−0,22%24,11 K+54,27%0,1823 USDT0,1790 USDT33,76 K
Venta
HNTEURHelium / EuroBitvavo0,15626 EUR−0,86%20,08 K+70,32%0,15726 EUR0,15515 EUR4,76 K
Fuerte venta
HNTUSDTHELIUM / TETHERCoinEx0,1806 USDT−0,61%18,49 K+2,76%0,1867 USDT0,1785 USDT39,62 K
Venta
HNTUSDTHELIUM / USDTKCEX0,1809 USDT−0,55%14,32 K−14,47%0,1821 USDT0,1792 USDT25,24 K
Venta
HNTUSDTHNTUSDT SPOTBitget0,1810 USDT−0,22%12,11 K+231,99%0,1819 USDT0,1792 USDT8,45 K
Venta
HNTUSDTHNT / USDT Spot Trading PairPhemex0,1812 USDT−0,71%10,48 K+12,16%0,1823 USDT0,1785 USDT13,69 K
Venta
HNTUSDHelium / USDCrypto.com0,1802 USD−0,61%9,34 K−20,22%0,1822 USD0,1792 USD7,65 K
Venta
HNTUSDTHelium / TetherCrypto.com0,1800 USDT−1,10%8,81 K−73,15%0,1821 USDT0,1798 USDT3,84 K
Venta
HNTUSDT.PHELIUM / USDT PERPETUAL SWAP CONTRACTKCEX0,1801 USDT−0,77%7,74 K+47,43%0,1816 USDT0,1786 USDT10,72 K
Venta
HNTUSDTHelium / TetherKuCoin0,180 USDT−0,55%7,54 K+152,28%0,181 USDT0,179 USDT5,03 K
Fuerte venta
HNTUSDHNT / U. S. DollarKraken0,1806 USD−0,61%6,72 K+30,62%0,1814 USD0,1780 USD15,67 K
Venta
HNTUSDCHELIUM / USD COINCoinEx0,1803 USDC−0,72%3,08 K−5,19%0,1823 USDC0,1791 USDC6,6 K
Venta
HNTBTCHELIUM / BITCOINCoinEx0,28129e-5 BTC−0,81%2,99 K−7,65%0,28435e-5 BTC0,27862e-5 BTC6,57 K
Venta
HNTUSDTHELIUM/TETHERUSWEEX0,1810 USDT−0,88%2,41 K+26,38%0,1848 USDT0,1792 USDT8,69 K
Venta
HNTUSDT.PHELIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1801 USDT−0,77%1,95 K−63,51%0,1813 USDT0,1787 USDT1,28 K
Venta
HNTRLUSDHNTRL / U.S. DollarGemini0,177100 USD−4,32%1,52 K+2.364,39%0,182300 USD0,177100 USD536
Venta
HNTUSDHNT / U.S. DollarGemini0,177100 USD−4,32%1,52 K+2.364,39%0,182300 USD0,177100 USD536
Venta
HNTUSDCHNTU / SDCGemini0,177100 USDC−4,32%1,52 K+2.364,43%0,182300 USDC0,177100 USDC536
Venta
HNTEURHNT / EuroKraken0,1568 EUR−1,88%542−35,32%0,1568 EUR0,1552 EUR273
Venta
HNTTHBHeliumBitkub5,97 THB−0,33%12+1.011,55%6,01 THB5,95 THB67
Venta
HNTUSDTHelium / Tether USDPoloniex0,189 USDT+1,07%10,00%0,189 USDT0,189 USDT8
Venta
HNTUSDT.PHELIUM / TETHERUS PERPETUAL CONTRACTGate0,1804 USDT−0,61%——0,1813 USDT0,1784 USDT108,99 K
Venta
HNTHelium Network Token / Wrapped SOLRaydium (Solana)0,1803 USD−0,21%——0,1835 USD0,1784 USD37,98 K
Venta
HNTSOL_91AXDGHelium Network Token / Wrapped SOL on Solana (91axdGmMoqQQg2MPUXKxT3bdqX4p2RMLXqZSQgXn2JpM)Raydium (Solana)0,002435 SOL−0,64%——0,002480 SOL0,002414 SOL210,73 K
Venta
HNTUSDT.PHNT / Tether PERPETUAL FUTURESMEXC0,1799 USDT−0,83%——0,1826 USDT0,1786 USDT2,17 M
Venta
HNTUSDT.PHELIUM/TETHERUS PERPETUAL CONTRACTWEEX0,1806 USDT−0,71%——0,1836 USDT0,1787 USDT21,2 K
Venta
HNTGUSDHNT / Gemini DollarGemini0,177100 GUSD−4,32%——0,182300 GUSD0,177100 GUSD536
Venta