Empiece
JUPITER / TETHER USDJUPITER / TETHER USDJUPITER / TETHER USD

JUPITER / TETHER USD

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de JUPITER / TETHER USD en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0,1676 USDT−1,12%6,68 M−43,94%0,1704 USDT0,1671 USDT34,2 M
Venta
JUPUSDT.PJupiter perpetual contractWhiteBIT0,1666 USDT−1,13%3,67 M−12,87%0,1700 USDT0,1661 USDT18,81 M
Venta
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0,1677 USDT−1,12%3,35 M−35,93%0,1706 USDT0,1670 USDT15,48 M
Venta
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0,1677 USDT−1,06%2,75 M−25,61%0,1706 USDT0,1671 USDT13,05 M
Venta
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1677 USDT−1,06%2,01 M−35,70%0,1705 USDT0,1670 USDT9,26 M
Venta
JUPUSDT.PJUPUSDT Perpetual ContractBybit0,1676 USDT−1,18%1,61 M−5,64%0,1706 USDT0,1670 USDT6,99 M
Venta
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0,1676 USDT−1,18%1,61 M−5,01%0,1706 USDT0,1670 USDT6,98 M
Venta
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1676 USDT−1,18%1,23 M−27,96%0,1706 USDT0,1670 USDT6,98 M
Venta
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0,167808 USDT−1,12%1,18 M+932,48%0,170594 USDT0,167181 USDT6,88 M
Venta
JUPUSDT.PJupiter/TetherUSToobit0,1677 USDT−1,18%1,05 M−18,88%0,1705 USDT0,1671 USDT5,18 M
Venta
JUPUSDTJUP / TetherUSBinance0,1677 USDT−1,12%992,76 K−39,98%0,1708 USDT0,1673 USDT3,86 M
Venta
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0,1675 USDT−1,18%679,21 K−40,08%0,1705 USDT0,1664 USDT561,75 K
Venta
JUPUSDTJUPITER/USD TETHERBloFin0,1675 USDT−1,41%530,92 K−48,97%0,1710 USDT0,1669 USDT2,51 M
Venta
JUPUSDTJupiter/USDTOKX0,1677 USDT−1,00%345,46 K−21,45%0,1707 USDT0,1672 USDT1,58 M
Venta
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1677 USDT−1,12%326,45 K−50,34%0,1706 USDT0,1671 USDT1,43 M
Venta
JUPUSDTJupiter / Tether USWhiteBIT0,1677 USDT−1,18%299,34 K−7,10%0,1709 USDT0,1671 USDT1,5 M
Venta
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0,1677 USDT−1,12%298,5 K−15,10%0,1704 USDT0,1672 USDT1,62 M
Venta
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0,1676 USDT−1,18%281,73 K−43,46%0,1705 USDT0,1672 USDT1,35 M
Venta
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0,1675 USDT−1,12%275,44 K−36,26%0,1705 USDT0,1671 USDT1,28 M
Venta
JUPUSDTJUPUSDT SPOTBybit0,1679 USDT−1,12%266,81 K−17,57%0,1709 USDT0,1672 USDT1,16 M
Venta
JUPTHBJupiterBitkub5,5939 THB−0,60%266,21 K−17,62%5,6275 THB5,5000 THB131,25 K
Venta
JUPUSDCJUP / USD CoinBinance0,1675 USDC−1,24%258,23 K−33,86%0,1705 USDC0,1672 USDC869,37 K
Venta
JUPUSDTJUP / USDT Spot Trading PairPhemex0,1680 USDT−1,12%197,61 K+43,33%0,1711 USDT0,1670 USDT954,81 K
Venta
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0,1677 USDT−1,06%190,96 K−37,75%0,1706 USDT0,1671 USDT909,46 K
Venta
JUPUSDTJUP / Tether USDHTX0,1677 USDT−0,83%187,48 K−49,55%0,1693 USDT0,1672 USDT261,4 K
Venta
JUPUSDTJUP/USDT TETHERCoinW0,16772 USDT−1,12%175,56 K−46,38%0,17047 USDT0,16742 USDT833,28 K
Venta
JUPUSDTJupiter / TetherKuCoin0,1678 USDT−1,06%168,77 K+27,41%0,1707 USDT0,1673 USDT780,58 K
Venta
JUPUSDTJupiter/TetherGate0,16772 USDT−1,18%157,87 K−13,68%0,17058 USDT0,16733 USDT708,59 K
Venta
JUPKRWJupiter / KRWUpBit238,0 KRW−0,83%135,38 K−41,83%242,0 KRW237,0 KRW647,63 K
Venta
JUPUSDTJupiter / USDTMEXC0,1677 USDT−1,18%116,85 K−15,91%0,1708 USDT0,1673 USDT561,38 K
Venta
JUPITERUSDJupiter / US DollarCoinbase0,1677 USD−1,06%106,09 K−21,90%0,1705 USD0,1673 USD494,26 K
Venta
JUPITERUSDCJupiter / USDCCoinbase0,1677 USDC−1,06%106,07 K−21,90%0,1705 USDC0,1673 USDC494,26 K
Venta
JUPUSDTJupiter / Tether SPOTBITUNIX0,1679 USDT−1,00%92,83 K+18,04%0,1707 USDT0,1673 USDT451,47 K
Venta
JUPEURJupiter / EuroBitvavo0,14495 EUR−0,75%90,1 K+2,97%0,14729 EUR0,14461 EUR295,7 K
Venta
JUPUSDJUP / U. S. DollarKraken0,16730 USD−1,11%82,23 K−22,64%0,17065 USD0,16713 USD399,86 K
Venta
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1676 USDT−1,06%66,3 K−66,11%0,1704 USDT0,1671 USDT54,96 K
Venta
JUPTRYJUP / Turkish LiraBinance8,03 TRY−0,86%60,58 K−30,86%8,15 TRY8,00 TRY285,43 K
Venta
JUPUSDTJupiter/USD Tether SpotBingX0,1678 USDT−0,94%57,18 K−26,45%0,1703 USDT0,1673 USDT322,74 K
Venta
JUPUSDCJupiter / USDCMEXC0,1674 USDC−1,18%54,4 K−2,81%0,1707 USDC0,1671 USDC275,32 K
Venta
JUPUSDT.PJUP USDT PERPETUALPionex0,1676 USDT−1,18%47,35 K+7,24%0,1704 USDT0,1672 USDT250,2 K
Venta
JUPEURJUP / EuroKraken0,14490 EUR−1,27%46,59 K−34,18%0,14737 EUR0,14485 EUR206,63 K
Venta
JUPKRWJUP / South Korean WonBithumb238,0000 KRW+0,42%43,21 K−10,40%241,0000 KRW237,0000 KRW250 K
Venta
JUPUSDTJUPITER / TETHERCoinEx0,167565 USDT−1,07%33,83 K+77,24%0,170879 USDT0,167116 USDT166,63 K
Venta
JUPUSDCJupiter / USD CoinWhiteBIT0,1679 USDC−0,94%32,34 K−37,71%0,1709 USDC0,1670 USDC158,16 K
Venta
JUPUSDTJUPUSDT SPOTBitget0,1676 USDT−1,00%28,56 K+3,14%0,1706 USDT0,1673 USDT111,06 K
Venta
JUPTRYJupiter / Türk lirasıWhiteBIT8,035 TRY−0,90%21,03 K+182,43%8,333 TRY8,000 TRY120,27 K
Venta
JUPUSDTJUPITER / USDTKCEX0,1679 USDT−1,18%17,67 K−7,18%0,1707 USDT0,1674 USDT78,59 K
Venta
JUPEURJupiter / EuroWhiteBIT0,1448 EUR−1,23%16,95 K−38,20%0,1488 EUR0,1444 EUR86,85 K
Venta
JUPUSDCJupiter/USDCOKX0,1682 USDC−0,53%15,11 K+21,30%0,1703 USDC0,1672 USDC51,95 K
Venta
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0,16775 USDC−1,15%13,77 K+150,82%0,17048 USDC0,16695 USDC61,92 K
Venta
JUPEURJupiter/EUROKX0,1447 EUR−0,82%10,06 K+117,21%0,1471 EUR0,1447 EUR35,61 K
Venta
JUPUSDJupiter / USDCrypto.com0,16724 USD−1,39%8,26 K+28,84%0,17074 USD0,16724 USD19,31 K
Venta
JUPUSDTJupiter / TetherCrypto.com0,16816 USDT−0,70%6,09 K+364,38%0,17048 USDT0,16816 USDT14,45 K
Venta
JUPUSDTJUPITER/TETHERUSWEEX0,1677 USDT−0,89%5,39 K−54,20%0,1692 USDT0,1673 USDT4,98 K
Venta
JUPBTCJUPITER / BITCOINCoinEx0,26592e-5 BTC−1,24%3,95 K+41,41%0,27065e-5 BTC0,26528e-5 BTC21,13 K
Venta
JUPUSDJupiter / U.S. dollarBitstamp0,166637 USD−1,86%2,73 K−47,90%0,168714 USD0,166637 USD9,54 K
Venta
JUPTRYJupiter/Turkish liraOKX8,038 TRY+0,29%2,6 K+36,42%8,139 TRY8,038 TRY5,42 K
Venta
JUPUSDJUP / U.S. DollarGemini0,172617 USD−0,56%1,62 K+1.935,32%0,172936 USD0,167631 USD9,5 K
Venta
JUPRLUSDJUPRL / U.S. DollarGemini0,172617 USD−0,56%1,62 K+1.935,32%0,172936 USD0,167631 USD9,5 K
Venta
JUPUSDCJUPU / SDCGemini0,172617 USDC−0,56%1,62 K+1.935,25%0,172936 USDC0,167631 USDC9,5 K
Venta
JUPUSDCJUPITER/USD COINWEEX0,1675 USDC−0,95%1,37 K−50,38%0,1691 USDC0,1672 USDC1,08 K
Venta
JUPUSDTJupiter / Tether USDPoloniex0,1510 USDT−8,82%725+82,66%0,1510 USDT0,1510 USDT157
Fuerte venta
JUPUSDCJupiter / USD CoinKuCoin0,1690 USDC+0,78%228+50,38%0,1705 USDC0,1690 USDC1,24 K
Venta
JUPUSDCJUPUSDC SPOTBybit0,1691 USDC+0,83%178+40,11%0,1699 USDC0,1677 USDC838
Venta
JUPUSDJupiter/USDOKX0,1656 USD−2,30%136+2.402,64%0,1682 USD0,1656 USD552
Fuerte venta
JUPBTCJupiter / BTCUpBit0,000002670 BTC−0,37%115+1.503,00%0,000003920 BTC0,000002670 BTC664
Venta
JUPEURJupiter / EuroBitstamp0,142781 EUR−3,04%114+37,23%0,144424 EUR0,142781 EUR243
Fuerte venta
JUPUSDTJupiter / USDTUpBit0,16740 USDT−1,24%77+10.743,55%0,24700 USDT0,16740 USDT445
Fuerte venta
JUPUSDJUP / USDBinance.US0,1731 USD+2,67%170,00%0,1731 USD0,1731 USD98
Venta
JUPUSDTJUP / TetherUSBinance.US0,1709 USDT−3,39%150,00%0,1709 USDT0,1709 USDT88
Venta
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0,1683 USD−0,77%——0,1703 USD0,1679 USD961
Venta
JUPUSDTJUPITER / TETHER USDWOO X0,1679 USDT−1,00%——0,1707 USDT0,1669 USDT2,94 M
Venta
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0,1673 USDT−0,89%——0,1689 USDT0,1667 USDT1,44 K
Venta
JUPGUSDJUP / Gemini DollarGemini0,172617 GUSD−0,56%——0,172936 GUSD0,167631 GUSD9,5 K
Venta
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0,1676 USDT−1,12%——0,1706 USDT0,1671 USDT7,69 M
Venta
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0,1670 USDC−1,49%——0,1716 USDC0,1667 USDC249,76 K
Venta
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0,16770 USDT−1,12%——0,17056 USDT0,16710 USDT1,02 M
Venta
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0,002223 SOL−1,20%——0,002268 SOL0,002215 SOL2,91 M
Venta
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0,1678 USD−0,94%——0,1713 USD0,1667 USD13 M
Venta
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0,1677 USDT−1,06%——0,1705 USDT0,1672 USDT1,43 B
Venta
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0,002222 SOL−1,29%——0,002289 SOL0,002215 SOL290,13 K
Venta
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0,1675 USDT−1,18%——0,1705 USDT0,1670 USDT408,05 K
Venta
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0,1676 USDT−1,18%——0,1705 USDT0,1652 USDT2,93 M
Venta
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0,1675 USDT−1,12%——0,1705 USDT0,1670 USDT577,73 K
Venta
JUPUSD.PJupiter USD PerpetualCrypto.com0,16739 USD−1,16%——0,17060 USD0,16739 USD10,28 K
Venta
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0,1668 USD−1,66%——0,1727 USD0,1666 USD49,33 K
Venta
JUPJupiter / USDCMeteora DLMM (Solana)0,1670 USD−1,49%——0,1716 USD0,1667 USD42,22 K
Venta
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0,1684 USD−0,12%——0,1708 USD0,1673 USD174,82 K
Venta
JUPJupiter / Wrapped SOLOrca (Solana)0,1669 USD−1,48%——0,1706 USD0,1667 USD491,57 K
Venta
JUPFDUSDJUP / FDUSDBinance0,1682 FDUSD−1,12%——0,1710 FDUSD0,1681 FDUSD39,88 K
Venta
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0,1674 USD−1,12%——0,1710 USD0,1672 USD235,57 K
Venta
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0,002233 SOL−0,32%——0,002276 SOL0,002215 SOL1,03 M
Venta
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1677 USDT−1,06%——0,1705 USDT0,1671 USDT9,12 M
Venta
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0,1676 USDT−1,12%——0,1707 USDT0,1671 USDT305,96 K
Venta