Get started
JUPITER / TETHER USDJUPITER / TETHER USDJUPITER / TETHER USD

JUPITER / TETHER USD

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get JUPITER / TETHER USD rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1695 USDT0.00%6.73 M−43.74%0.1704 USDT0.1684 USDT20.98 M
Sell
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1694 USDT−0.12%4.34 M−15.96%0.1706 USDT0.1685 USDT9.39 M
Sell
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1687 USDT+0.12%4 M−3.30%0.1700 USDT0.1675 USDT12.17 M
Sell
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1694 USDT−0.06%3.19 M−11.53%0.1706 USDT0.1685 USDT7.61 M
Sell
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1693 USDT−0.12%2.61 M−15.54%0.1705 USDT0.1685 USDT5.61 M
Sell
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
Sell
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1695 USDT−0.06%1.87 M+9.66%0.1706 USDT0.1685 USDT4.16 M
Sell
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1695 USDT−0.06%1.86 M+10.43%0.1706 USDT0.1685 USDT4.15 M
Sell
JUPUSDTJUP / TetherUSBinance0.1696 USDT0.00%1.36 M−14.61%0.1708 USDT0.1687 USDT2.47 M
Sell
JUPUSDT.PJupiter/TetherUSToobit0.1693 USDT−0.24%1.17 M−7.80%0.1705 USDT0.1685 USDT3.16 M
Sell
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169565 USDT−0.09%980.37 K+879.30%0.170594 USDT0.168811 USDT5.44 M
Sell
JUPUSDTJUPITER/USD TETHERBloFin0.1695 USDT−0.24%824.72 K−20.96%0.1710 USDT0.1683 USDT1.71 M
Sell
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1694 USDT−0.06%755.4 K−27.79%0.1705 USDT0.1685 USDT266.84 K
Sell
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1695 USDT−0.06%454.32 K−42.91%0.1706 USDT0.1688 USDT831.88 K
Sell
JUPUSDTJupiter/USDTOKX0.1698 USDT+0.24%422.62 K−12.51%0.1707 USDT0.1688 USDT1.14 M
Sell
JUPUSDCJUP / USD CoinBinance0.1697 USDC+0.06%405.72 K+15.47%0.1705 USDC0.1687 USDC614.02 K
Sell
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1695 USDT+0.06%358.96 K−19.03%0.1705 USDT0.1686 USDT777.37 K
Sell
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1694 USDT−0.12%343.67 K−42.52%0.1705 USDT0.1685 USDT730.22 K
Sell
JUPUSDTJUPUSDT SPOTBybit0.1697 USDT−0.06%336.6 K+16.66%0.1709 USDT0.1689 USDT713.17 K
Sell
JUPTHBJupiterBitkub5.6542 THB+2.46%335.69 K+16.45%5.6943 THB5.5068 THB1.56 M
Sell
JUPUSDTJupiter / Tether USWhiteBIT0.1697 USDT0.00%325.94 K+4.07%0.1709 USDT0.1687 USDT953.11 K
Sell
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1696 USDT+0.06%259.96 K−24.14%0.1706 USDT0.1685 USDT585.86 K
Sell
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1695 USDT−0.06%259.27 K−25.24%0.1704 USDT0.1686 USDT533.83 K
Sell
JUPUSDTJUP/USDT TETHERCoinW0.16982 USDT+0.12%241.1 K−28.02%0.17047 USDT0.16872 USDT526.38 K
Sell
JUPUSDTJUP / Tether USDHTX0.1695 USDT0.00%233.73 K−39.91%0.1704 USDT0.1668 USDT1.12 M
Sell
JUPUSDTJupiter/TetherGate0.16970 USDT−0.01%201.81 K+28.05%0.17058 USDT0.16889 USDT468.07 K
Sell
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1700 USDT+0.06%201.41 K+89.09%0.1711 USDT0.1685 USDT586.27 K
Sell
JUPUSDTJupiter / TetherKuCoin0.1696 USDT0.00%177.29 K+32.28%0.1707 USDT0.1689 USDT530.49 K
Sell
JUPITERUSDJupiter / US DollarCoinbase0.1695 USD0.00%160.21 K+71.92%0.1705 USD0.1687 USD352.88 K
Sell
JUPITERUSDCJupiter / USDCCoinbase0.1695 USDC0.00%160.17 K+71.92%0.1705 USDC0.1687 USDC352.88 K
Sell
JUPUSDTJupiter / USDTMEXC0.1696 USDT−0.06%135.64 K−0.48%0.1708 USDT0.1687 USDT349.07 K
Sell
JUPKRWJupiter / KRWUpBit241.0 KRW+0.42%131.39 K−53.38%242.0 KRW238.0 KRW440.41 K
Sell
JUPEURJupiter / EuroBitvavo0.14667 EUR+0.42%107.97 K+81.69%0.14729 EUR0.14572 EUR107.34 K
Sell
JUPTRYJUP / Turkish LiraBinance8.13 TRY+0.37%97.48 K+80.20%8.15 TRY8.08 TRY95.26 K
Sell
JUPUSDTJupiter / Tether SPOTBITUNIX0.1696 USDT0.00%96.78 K+37.26%0.1707 USDT0.1687 USDT279.82 K
Sell
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1695 USDT+0.06%93.09 K−47.89%0.1704 USDT0.1686 USDT44.31 K
Sell
JUPUSDJUP / U. S. DollarKraken0.16965 USD+0.28%85.4 K−59.66%0.17065 USD0.16860 USD205.78 K
Sell
JUPEURJUP / EuroKraken0.14692 EUR+0.10%80.07 K+20.49%0.14737 EUR0.14612 EUR166.37 K
Sell
JUPUSDTJupiter/USD Tether SpotBingX0.1696 USDT+0.12%70.11 K−5.65%0.1703 USDT0.1686 USDT197.49 K
Sell
JUPUSDCJupiter / USDCMEXC0.1696 USDC+0.12%53.94 K−2.88%0.1707 USDC0.1686 USDC164.06 K
Sell
JUPUSDCJupiter / USD CoinWhiteBIT0.1693 USDC−0.12%47.1 K−10.70%0.1709 USDC0.1670 USDC110.04 K
Sell
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%47.01 K−3.74%241.0000 KRW237.0000 KRW207.55 K
Sell
JUPUSDT.PJUP USDT PERPETUALPionex0.1695 USDT−0.06%32.39 K−34.46%0.1704 USDT0.1686 USDT73.71 K
Sell
JUPUSDTJUPUSDT SPOTBitget0.1701 USDT+0.47%28.72 K−18.09%0.1706 USDT0.1690 USDT66.94 K
Sell
JUPEURJupiter / EuroWhiteBIT0.1464 EUR−0.14%25.1 K−24.63%0.1488 EUR0.1457 EUR55.71 K
Sell
JUPTRYJupiter / Türk lirasıWhiteBIT8.107 TRY−0.01%21.17 K+48.53%8.333 TRY8.055 TRY105.77 K
Sell
JUPUSDTJUPITER / TETHERCoinEx0.169296 USDT−0.05%20.96 K+9.80%0.170747 USDT0.168175 USDT57.64 K
Sell
JUPUSDTJUPITER / USDTKCEX0.1699 USDT0.00%19.72 K+15.25%0.1707 USDT0.1689 USDT48.63 K
Sell
JUPUSDCJupiter/USDCOKX0.1697 USDC+0.35%17.95 K+69.32%0.1703 USDC0.1690 USDC33.25 K
Sell
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16996 USDC+0.15%13.04 K+62.64%0.17048 USDC0.16845 USDC50.05 K
Sell
JUPUSDJupiter / USDCrypto.com0.17001 USD+0.25%10.11 K+89.85%0.17074 USD0.16855 USD9.61 K
Sell
JUPEURJupiter/EUROKX0.1471 EUR+0.82%10.08 K+72.78%0.1471 EUR0.1465 EUR31.9 K
Sell
JUPUSDTJUPITER/TETHERUSWEEX0.1696 USDT+1.07%7.8 K−39.08%0.1706 USDT0.1673 USDT35.07 K
Sell
JUPUSDTJupiter / TetherCrypto.com0.17048 USDT+0.67%5.11 K+514.99%0.17048 USDT0.16915 USDT5.74 K
Sell
JUPBTCJUPITER / BITCOINCoinEx0.26943e-5 BTC+0.06%2.79 K−5.70%0.27065e-5 BTC0.26779e-5 BTC8.77 K
Sell
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
Sell
JUPTRYJupiter/Turkish liraOKX8.139 TRY+1.55%2.6 K+36.39%8.139 TRY8.124 TRY5.42 K
Sell
JUPUSDCJUPITER/USD COINWEEX0.1697 USDC+1.19%2.06 K−23.30%0.1705 USDC0.1672 USDC9.33 K
Sell
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
Strong sell
JUPUSDCJupiter / USD CoinKuCoin0.1704 USDC+1.61%196+75.88%0.1705 USDC0.1690 USDC915
Sell
JUPUSDCJUPUSDC SPOTBybit0.1699 USDC+1.31%144+52.47%0.1699 USDC0.1677 USDC579
Sell
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
Strong sell
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
Sell
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
Strong sell
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
Strong sell
JUPUSDJUP / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
Sell
JUPRLUSDJUPRL / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
Sell
JUPUSDCJUPU / SDCGemini0.171452 USDC−1.23%57−4.41%0.171452 USDC0.168797 USDC132
Sell
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
Sell
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
Sell
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1695 USDT+0.06%——0.1705 USDT0.1687 USDT343.69 K
Sell
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1695 USDT−0.06%——0.1705 USDT0.1661 USDT1.81 M
Sell
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16950 USDT−0.06%——0.17056 USDT0.16850 USDT617.98 K
Sell
JUPGUSDJUP / Gemini DollarGemini0.171452 GUSD−1.23%——0.171452 GUSD0.168797 GUSD132
Sell
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1700 USD+0.41%——0.1710 USD0.1687 USD100.76 K
Sell
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1694 USDT−0.06%——0.1706 USDT0.1685 USDT4.59 M
Sell
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002254 SOL+0.13%——0.002289 SOL0.002235 SOL220.94 K
Sell
JUPUSD.PJupiter USD PerpetualCrypto.com0.16953 USD+0.10%——0.17060 USD0.16880 USD4.26 K
Sell
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1693 USD−0.06%——0.1713 USD0.1673 USD8.36 M
Sell
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1695 USDT0.00%——0.1705 USDT0.1686 USDT255.33 K
Sell
JUPJupiter / Wrapped SOLOrca (Solana)0.1695 USD+0.08%——0.1706 USD0.1685 USD325.25 K
Sell
JUPUSDTJUPITER / TETHER USDWOO X0.1696 USDT0.00%——0.1707 USDT0.1687 USDT1.81 M
Sell
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1695 USD−0.06%——0.1727 USD0.1685 USD37.66 K
Sell
JUPJupiter / USDCMeteora DLMM (Solana)0.1696 USD+0.00%——0.1716 USD0.1667 USD21.52 K
Sell
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1696 USDC+0.00%——0.1716 USDC0.1667 USDC126.9 K
Sell
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002251 SOL+0.49%——0.002276 SOL0.002233 SOL406.04 K
Sell
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1694 USDT−0.06%——0.1707 USDT0.1685 USDT222.55 K
Sell
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002254 SOL+0.19%——0.002268 SOL0.002235 SOL1.92 M
Sell
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1690 USD+0.26%——0.1708 USD0.1684 USD68.8 K
Sell
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1703 USD+0.41%——0.1703 USD0.1690 USD646
Sell
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1694 USDT−0.06%——0.1705 USDT0.1685 USDT5.24 M
Sell
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1693 USDT+1.20%——0.1702 USDT0.1668 USDT89.25 K
Sell
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1695 USDT0.00%——0.1705 USDT0.1686 USDT706.83 M
Sell
JUPFDUSDJUP / FDUSDBinance0.1703 FDUSD+0.12%——0.1710 FDUSD0.1692 FDUSD21.55 K
Sell