Empiece
MINAUSD UM X-Perp Contract (Sep 2031)MINAUSD UM X-Perp Contract (Sep 2031)MINAUSD UM X-Perp Contract (Sep 2031)

MINAUSD UM X-Perp Contract (Sep 2031)

No hay operaciones
No hay operaciones
ResumenComunidadMercados

Mercados de valores

Obtenga las cotizaciones de MINAUSD UM X-Perp Contract en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACTBinance0,14435 USDT−3,10%10,71 M+60,66%0,14993 USDT0,14250 USDT14,64 M
Compra
MINAUSDT.PMINA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,14437 USDT−3,13%8,08 M+76,83%0,15008 USDT0,14272 USDT13,66 M
Compra
MINAUSDTMINA/TETHERUSWEEX0,1446 USDT+0,56%7,94 M+87,27%0,1500 USDT0,1423 USDT29,41 M
Fuerte compra
MINAUSDT.PMina Protocol / Tether USD PERPETUAL CONTRACTLBANK0,14415 USDT−3,22%5,48 M+52,33%0,14985 USDT0,14265 USDT8 M
Compra
MINAUSDT.PMINA/USD PERPETUAL SWAP CONTRACTCoinW0,14435 USDT−3,11%5,1 M+65,27%0,14989 USDT0,14261 USDT7,43 M
Compra
MINAUSDT.PMINAUSDT Perpetual Swap ContractOKX0,14430 USDT−3,19%3,84 M+42,24%0,15011 USDT0,14251 USDT833,15 K
Compra
MINAUSDT.PMINAUSDT Perpetual ContractBybit0,14437 USDT−3,13%2,7 M+77,04%0,15008 USDT0,14272 USDT4,56 M
Compra
MINAUSDT.PMINAUSDT Perpetual ContractZoomex0,14437 USDT−3,13%2,69 M+77,60%0,15008 USDT0,14272 USDT4,55 M
Compra
MINAUSDTMINA / TetherUSBinance0,1445 USDT−3,09%2,48 M+89,11%0,1502 USDT0,1428 USDT2,79 M
Compra
MINAUSDT.PMina/USD Tether Perpetual ContractBingX0,14434 USDT−3,17%2,44 M−0,35%0,15000 USDT0,14257 USDT3,54 M
Compra
MINAUSDTMINA / Tether USDHTX0,1437 USDT+0,63%1,44 M+145,91%0,1497 USDT0,1409 USDT6,83 M
Fuerte compra
MINATRYMINA / Turkish LiraBinance7,08 TRY−3,15%1,34 M+91,15%7,35 TRY7,01 TRY784,54 K
Compra
MINAUSDT.PMina/TetherUSToobit0,14423 USDT−3,14%1,23 M+49,91%0,14989 USDT0,14260 USDT1,61 M
Compra
MINAUSDT.PMINAUSDTPERP PERPETUAL MIX CONTRACTBitget0,14412 USDT−3,13%1,18 M+38,89%0,14992 USDT0,14252 USDT1,19 M
Compra
MINAUSDTMina / Tether USWhiteBIT0,1443 USDT−3,35%1,05 M+10,02%0,1503 USDT0,1428 USDT1,36 M
Compra
MINAKRWMina / KRWUpBit197,0 KRW−2,96%1,02 M+9,57%204,0 KRW194,0 KRW1,6 M
Compra
MINAUSDT.PMina perpetual contractWhiteBIT0,14408 USDT−3,05%756,09 K+29,09%0,14977 USDT0,14162 USDT1,09 M
Compra
MINAUSDMINA / U. S. DollarKraken0,14494 USD−2,74%715,1 K+82,42%0,15000 USD0,14344 USD1,34 M
Compra
MINAUSDTMina Protocol/USDTOKX0,14456 USDT−3,13%696,65 K+19,97%0,15021 USDT0,14291 USDT1,22 M
Compra
MINAUSDMina / US DollarCoinbase0,1442 USD−3,09%657,81 K+118,27%0,1501 USD0,1424 USD565,29 K
Compra
MINAUSDCMina / USDCCoinbase0,1442 USDC−3,09%657,72 K+118,27%0,1501 USDC0,1424 USDC565,29 K
Compra
MINAUSDT.PMina Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,14423 USDT−3,18%574,9 K+73,61%0,14990 USDT0,14257 USDT773,36 K
Compra
MINAUSDTMina Protocol / USDTMEXC0,14491 USDT−2,89%509,94 K+97,91%0,15013 USDT0,14273 USDT252,68 K
Compra
MINAUSDTMINAUSDT SPOTBybit0,14470 USDT−2,97%499,05 K+61,15%0,15023 USDT0,14300 USDT496,02 K
Compra
MINAUSDT.PMina / Tether LINEAR FUTURES CONTRACTBITUNIX0,14426 USDT−3,17%494,29 K+47,93%0,14992 USDT0,14259 USDT610,37 K
Compra
MINAUSDTMina/TetherGate0,14402 USDT−3,33%158,79 K+25,97%0,14988 USDT0,14273 USDT152,29 K
Compra
MINAKRWMINA / South Korean WonBithumb194,0000 KRW−3,48%158,07 K+123,56%202,0000 KRW193,0000 KRW171,61 K
Compra
MINAEURMINA / EuroKraken0,1273 EUR−2,97%124,13 K+44,44%0,1316 EUR0,1262 EUR195,41 K
Compra
MINAUSDT.PMINA / TETHER PERPETUAL CONTRACTCoinEx0,126986 USDT−1,14%111,54 K+87,20%0,130122 USDT0,126261 USDT102,14 K
Compra
MINAUSDTMina / TetherKuCoin0,1448 USDT−2,82%92,48 K+13,43%0,1497 USDT0,1428 USDT60,56 K
Compra
MINAUSDTMINAUSDT SPOTBitget0,14480 USDT−2,97%81,22 K+243,87%0,14993 USDT0,14311 USDT93,7 K
Compra
MINAEURMina / EuroWhiteBIT0,1277 EUR−2,37%53,43 K+58,64%0,1327 EUR0,1252 EUR103,34 K
Compra
MINAUSDCMINA / USD CoinBinance0,1448 USDC−3,01%43,93 K+29,91%0,1493 USDC0,1430 USDC14,48 K
Compra
MINAUSD.UMU2031MINAUSD UM X-Perp Contract (Sep 2031)OKX0,14942 USD+2,17%40,75 K+45,64%0,14942 USD0,13953 USD40,75 K
Neutral
MINAUSDT.PMINA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14440 USDT−3,03%34,63 K−48,51%0,14967 USDT0,14282 USDT2,57 K
Compra
MINAGBPMINA / British PoundKraken0,1095 GBP−3,01%9,2 K+54,48%0,1123 GBP0,1082 GBP7,48 K
Compra
MINAEURMina Protocol/EUROKX0,12714 EUR−3,54%8,7 K−9,26%0,13200 EUR0,12589 EUR15,22 K
Compra
MINAUSDTMINA / TETHERCoinEx0,145550 USDT−2,35%6,9 K−40,89%0,149950 USDT0,144349 USDT1,82 K
Compra
MINAUSDCMina Protocol/USDCOKX0,14465 USDC−3,24%5,46 K−56,92%0,15002 USDC0,14334 USDC3,14 K
Compra
MINAUSDMina Protocol/USDOKX0,14330 USD−4,42%4,47 K+57,16%0,15048 USD0,14330 USD3 K
Compra
MINABTCMINA / BitcoinKraken0,000001749 BTC−2,29%3,91 K+12,83%0,000001783 BTC0,000001730 BTC12,43 K
Compra
MINAUSDMina / USDCrypto.com0,14287 USD−4,35%2,7 K+31,62%0,14736 USD0,14287 USD4,29 K
Compra
MINABTCMINA / BITCOINCoinEx0,17542e-5 BTC−1,77%491−33,48%0,17961e-5 BTC0,17447e-5 BTC274
Compra
MINABTCMina / BTCUpBit0,000001760 BTC+21,38%117+64,82%0,000001800 BTC0,000001560 BTC796
Fuerte compra
MINAUSD.PMina USD PerpetualCrypto.com0,14420 USD−3,08%——0,15147 USD0,14273 USD21,34 K
Compra
MINAUSDT.PMINA / TETHER USD PERPETUAL FUTURESWOO X0,1443 USDT−3,15%——0,1502 USDT0,1424 USDT2,03 M
Compra
MINAUSDT.PMINA/USDT PERPETUAL SWAP CONTRACTXT.com0,1443 USDT−3,02%——0,1499 USDT0,1426 USDT1,47 M
Compra
MINAUSD.PMMINAUSD Multi Collateral Perpetual Futures ContractKraken0,14493 USD−2,50%——0,14493 USD0,14493 USD19,29 K
Compra
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACTGate0,14412 USDT−3,09%——0,14970 USDT0,14245 USDT6,89 M
Compra
MINAUSDT.PMINA / Tether PERPETUAL FUTURESMEXC0,14435 USDT−3,03%——0,14994 USDT0,14268 USDT767,32 K
Compra
MINAUSDT.PMINA/TETHERUS PERPETUAL CONTRACTWEEX0,14440 USDT−2,99%——0,14984 USDT0,14264 USDT54,69 K
Compra
MINAUSDT.PMina/Tether Perpetual ContractKuCoin0,14416 USDT−3,44%——0,14993 USDT0,14295 USDT280,46 K
Compra