PENDLE / USDC PERPETUAL CONTRACT
No hay operaciones
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de PENDLE / USDC PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1,9319 USDT | −5,66% | 26,68 M | +44,32% | 2,0522 USDT | 1,9107 USDT | 5,15 M | Venta |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1,9323 USDT | −5,65% | 14,64 M | +36,13% | 2,0511 USDT | 1,9129 USDT | 2,53 M | Venta |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,9328 USDT | −5,60% | 12,74 M | +41,10% | 2,0520 USDT | 1,9125 USDT | 2,42 M | Fuerte venta |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,9321 USDT | −5,58% | 11,14 M | +13,16% | 2,0521 USDT | 1,9109 USDT | 1,75 M | Venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1,9321 USDT | −5,58% | 5,74 M | +16,69% | 2,0521 USDT | 1,9109 USDT | 883,19 K | Venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1,9330 USDT | −5,54% | 5,73 M | +16,93% | 2,0521 USDT | 1,9109 USDT | 881,62 K | Venta |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1,9319 USDT | −5,63% | 5,35 M | +13,70% | 2,0530 USDT | 1,9124 USDT | 761,81 K | Venta |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1,934 USDT | −5,57% | 5,27 M | +9,86% | 2,053 USDT | 1,912 USDT | 1,17 M | Venta |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1,9363 USDT | −5,56% | 5,13 M | +46,18% | 2,0591 USDT | 1,9087 USDT | 1,19 M | Venta |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1,933 USDT | −5,62% | 4,11 M | +40,73% | 2,056 USDT | 1,913 USDT | 1,54 M | Venta |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1,935 USDT | −5,52% | 3,8 M | −1,20% | 2,054 USDT | 1,915 USDT | 770,31 K | Venta |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1,9326 USDT | −5,60% | 3,23 M | +40,38% | 2,0520 USDT | 1,9128 USDT | 549,16 K | Venta |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9330 USDT | −5,66% | 2,82 M | +71,00% | 2,0531 USDT | 1,9117 USDT | 468,37 K | Venta |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1,9441 USDT | −8,86% | 1,93 M | −26,62% | 2,1564 USDT | 1,9271 USDT | 598,26 K | Venta |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9319 USDT | −5,65% | 1,56 M | +62,15% | 2,0511 USDT | 1,9130 USDT | 268,21 K | Venta |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1,9319 USDT | −5,64% | 1,41 M | +21,93% | 2,0530 USDT | 1,9144 USDT | 235,03 K | Venta |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1,9302 USD | −5,50% | 1,34 M | +64,57% | 2,0504 USD | 1,9111 USD | 213,17 K | Venta |
| PENDLEUSDCPendle / USDC | Coinbase | 1,9302 USDC | −5,50% | 1,34 M | +64,57% | 2,0504 USDC | 1,9111 USDC | 213,17 K | Venta |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1,9333 USDT | −5,56% | 1,23 M | +21,36% | 2,0532 USDT | 1,9110 USDT | 377,8 K | Venta |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9326 USDT | −5,60% | 1,13 M | +68,31% | 2,0521 USDT | 1,9129 USDT | 140,95 K | Venta |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1,937 USDT | −5,56% | 1,01 M | +10,89% | 2,058 USDT | 1,914 USDT | 173,1 K | Venta |
| PENDLEUSDTPendle / USDT |  MEXC | 1,933 USDT | −5,66% | 920,12 K | +14,27% | 2,054 USDT | 1,914 USDT | 177,6 K | Venta |
| PENDLEUSDTPendle/USDT | OKX | 1,933 USDT | −5,66% | 781,69 K | +13,39% | 2,055 USDT | 1,915 USDT | 126,24 K | Venta |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1,931 USD | −5,48% | 658,54 K | +71,81% | 2,050 USD | 1,900 USD | 98,66 K | Venta |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1,9324 USDT | −5,61% | 631,39 K | +11,16% | 2,0517 USDT | 1,9130 USDT | 98,03 K | Venta |
| PENDLEKRWPendle / KRW |  UpBit | 2.613,0 KRW | −5,80% | 594,68 K | +139,71% | 2.782,0 KRW | 2.600,0 KRW | 140,42 K | Venta |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1,932 USDC | −5,57% | 572,55 K | +75,03% | 2,052 USDC | 1,910 USDC | 101,53 K | Venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1,9336 USDT | −5,72% | 518,28 K | +3,52% | 2,0588 USDT | 1,9132 USDT | 86,92 K | Venta |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9326 USDT | −5,63% | 441,35 K | +0,79% | 2,0525 USDT | 1,9122 USDT | 107,26 K | Venta |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1,934 USDT | −8,95% | 407,79 K | +10,54% | 2,159 USDT | 1,915 USDT | 121,13 K | Venta |
| PENDLETRYPENDLE / Turkish Lira | Binance | 95,4 TRY | −5,26% | 302,71 K | +77,41% | 101,2 TRY | 94,4 TRY | 59,66 K | Venta |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1,936 USDT | −5,61% | 298,5 K | +50,44% | 2,054 USDT | 1,915 USDT | 49,94 K | Venta |
| PENDLEUSDTPendle / Tether |  KuCoin | 1,9310 USDT | −5,80% | 276,47 K | +320,98% | 2,0525 USDT | 1,9137 USDT | 77,33 K | Venta |
| PENDLEUSDTPendle/Tether |  Gate | 1,935 USDT | −5,61% | 270,76 K | +34,49% | 2,055 USDT | 1,915 USDT | 51,64 K | Venta |
| PENDLEEURPendle / Euro | WhiteBIT | 1,7266 EUR | −5,52% | 263,81 K | +31,97% | 1,8325 EUR | 1,7049 EUR | 72,46 K | Venta |
| PENDLEEURPendle / Euro |  Bitvavo | 1,7221 EUR | −5,94% | 255,26 K | +27,80% | 1,8328 EUR | 1,7067 EUR | 46,26 K | Venta |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1,927 USDT | −5,77% | 250,87 K | −1,86% | 2,053 USDT | 1,922 USDT | 33,56 K | Venta |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1,934 USDT | −5,57% | 245,56 K | +11,70% | 2,053 USDT | 1,915 USDT | 47,36 K | Venta |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1,935 USDT | −5,52% | 195,11 K | +20,50% | 2,054 USDT | 1,922 USDT | 34,85 K | Venta |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1,9305 USDC | −5,86% | 163,34 K | +72,22% | 2,0524 USDC | 1,9138 USDC | 30,24 K | Venta |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2.614,0000 KRW | −4,95% | 123,7 K | +137,40% | 2.764,0000 KRW | 2.593,0000 KRW | 33,81 K | Venta |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1,928 USD | −5,68% | 110,8 K | +30,39% | 2,051 USD | 1,915 USD | 43,69 K | Fuerte venta |
| PENDLEEURPENDLE / Euro | Kraken | 1,714 EUR | −6,49% | 87,69 K | +124,70% | 1,820 EUR | 1,709 EUR | 28,91 K | Venta |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1,932 USDC | −5,53% | 72,93 K | −3,23% | 2,036 USDC | 1,921 USDC | 25,5 K | Venta |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1,929 USDC | −5,67% | 72,83 K | −3,36% | 2,036 USDC | 1,921 USDC | 25,45 K | Venta |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1,929 USDC | −5,26% | 72,76 K | +115,54% | 2,047 USDC | 1,911 USDC | 8,38 K | Venta |
| PENDLEUSDCPendle / USDC | MEXC | 1,933 USDC | −5,57% | 56,69 K | +6,88% | 2,051 USDC | 1,914 USDC | 6,93 K | Venta |
| PENDLEUSDTPENDLE / USDT | KCEX | 1,934 USDT | −5,61% | 47,24 K | +3,48% | 2,054 USDT | 1,915 USDT | 9,58 K | Venta |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1,933 USDC | −8,95% | 33,31 K | +33,98% | 2,158 USDC | 1,912 USDC | 9,41 K | Venta |
| PENDLEUSDCPendle/USDC | OKX | 1,934 USDC | −5,29% | 32,19 K | −37,55% | 2,052 USDC | 1,916 USDC | 8,21 K | Venta |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0,00002386 BTC | −4,86% | 22,16 K | −59,47% | 0,00002511 BTC | 0,00002375 BTC | 4,65 K | Fuerte venta |
| PENDLEUSDPENDLE / US Dollar | Binance | 1,92819827 USD | −5,77% | 21 K | −61,77% | 2,05244294 USD | 1,91267253 USD | 4,65 K | Venta |
| PENDLEUSDPendle / USD |  Crypto.com | 1,9193 USD | −6,33% | 14,49 K | +18,38% | 2,0496 USD | 1,9119 USD | 3,72 K | Venta |
| PENDLEUSDTPendle / Tether | Crypto.com | 1,9227 USDT | −6,42% | 4,91 K | +111,75% | 2,0469 USDT | 1,9140 USDT | 1,31 K | Venta |
| PENDLEEURPendle/EUR | OKX | 1,729 EUR | −5,78% | 2,44 K | −91,25% | 1,777 EUR | 1,710 EUR | 790 | Venta |
| PENDLETHBPendle |  Bitkub | 64,80 THB | −7,60% | 805 | +230,86% | 73,42 THB | 64,61 THB | 134 | Venta |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2,0200 USDT | −14,04% | 155 | +388,87% | 2,0202 USDT | 2,0200 USDT | 77 | Venta |
| PENDLEBTCPendle / BTC | UpBit | 0,000023860 BTC | −9,89% | 83 | +899,70% | 0,000023860 BTC | 0,000022450 BTC | 40 | Venta |
| PENDLETHBPendle / Thai Baht | Bitazza | 73,215 THB | +0,03% | 22 | +96,71% | 74,220 THB | 73,215 THB | 10 | Venta |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1,156632951491013630 SDPENDLE | +0,15% | — | — | 1,156632951491013630 SDPENDLE | 1,153303204830331400 SDPENDLE | 515 | Venta |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1,93 USD | −5,76% | — | — | 2,05 USD | 1,92 USD | 62,27 K | Venta |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1,9326 USDT | −5,59% | — | — | 2,0511 USDT | 1,9112 USDT | 426,92 K | Venta |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2,3144 USDT | 0,00% | — | — | 2,3144 USDT | 2,3144 USDT | 0 | Neutral |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2,0218 USDT | −1,24% | — | — | 2,0894 USDT | 2,0218 USDT | 21,14 K | Venta |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) |  Uniswap v4 (Arbitrum) | 0,0008189 ETH | −3,43% | — | — | 0,0008477 ETH | 0,0008178 ETH | 8,6 K | Venta |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1,9328 USDT | −5,62% | — | — | 2,0553 USDT | 1,9139 USDT | 101,23 K | Venta |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1,9312 USD | −5,72% | — | — | 2,0526 USD | 1,9152 USD | 12,6 K | Venta |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0,002685 WBNB | −4,07% | — | — | 0,002799 WBNB | 0,002685 WBNB | 833 | Venta |
| PENDLEUSDTPENDLE / TETHER | WOO X | 2,023 USDT | −1,27% | — | — | 2,054 USDT | 2,023 USDT | 30,62 K | Venta |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,9318 USDT | −5,63% | — | — | 2,0516 USDT | 1,9128 USDT | 3,49 M | Venta |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1,916 USD | −6,21% | — | — | 2,044 USD | 1,916 USD | 1,65 K | Venta |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 2,113 USD | −0,39% | — | — | 2,173 USD | 2,113 USD | 1,09 K | Neutral |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0,0008178 WETH | −3,52% | — | — | 0,0008476 WETH | 0,0008168 WETH | 1,87 K | Venta |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1,917 USD | −6,15% | — | — | 2,051 USD | 1,914 USD | 41,88 K | Venta |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1,9309 USD | −5,58% | — | — | 2,0508 USD | 1,9113 USD | 7,02 K | Venta |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0,0008181 WETH | −3,38% | — | — | 0,0008465 WETH | 0,0008166 WETH | 68,27 K | Venta |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,002684 WBNB | −5,98% | — | — | 0,002855 WBNB | 0,002684 WBNB | 9,89 K | Venta |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2,557856784311583200 MPENDLE | +0,30% | — | — | 2,557856784311583200 MPENDLE | 2,545357360763874300 MPENDLE | 193 | Venta |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,927 USD | −5,82% | — | — | 2,052 USD | 1,905 USD | 14,83 K | Venta |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,9323 USDT | −5,63% | — | — | 2,0549 USDT | 1,9130 USDT | 2,55 M | Venta |
| PENDLEPendle / StakedPendle |  Uniswap v4 (Ethereum) | 2,06 USD | −0,34% | — | — | 2,06 USD | 2,06 USD | 145 | Venta |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1,93 USD | −5,80% | — | — | 2,05 USD | 1,92 USD | 159,59 K | Venta |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1,93 USD | −5,76% | — | — | 2,04 USD | 1,92 USD | 40,88 K | Venta |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) | Uniswap v4 (Arbitrum) | 1,93 USDC | −6,05% | — | — | 2,05 USDC | 1,92 USDC | 214 | Venta |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1,9279 USD | −5,49% | — | — | 2,0509 USD | 1,9194 USD | 4,55 K | Venta |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0,0008209 ETH | −3,23% | — | — | 0,0008482 ETH | 0,0008209 ETH | 11,13 K | Fuerte venta |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1,915 USD | −8,12% | — | — | 2,087 USD | 1,915 USD | 19,56 K | Venta |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,9329 USDT | −5,61% | — | — | 2,0516 USDT | 1,9121 USDT | 378,65 K | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1,93 USD | −5,84% | — | — | 2,05 USD | 1,92 USD | 133,77 K | Venta |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 1,93 USDC | −5,76% | — | — | 2,04 USDC | 1,92 USDC | 20,86 K | Venta |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) |  Uniswap v3 (Ethereum) | 0,0008183 WETH | −3,36% | — | — | 0,0008466 WETH | 0,0008126 WETH | 29,85 K | Venta |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1,93 USD | −5,99% | — | — | 2,05 USD | 1,92 USD | 21,93 K | Venta |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,27895e-4 BTC | 0,00% | — | — | 0,27895e-4 BTC | 0,27895e-4 BTC | 0 | Neutral |
| PENDLEPendle / USDC | Uniswap v4 (Arbitrum) | 1,93 USD | −6,05% | — | — | 2,05 USD | 1,92 USD | 424 | Venta |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0,0008165 WETH | −3,40% | — | — | 0,0008467 WETH | 0,0008156 WETH | 21,35 K | Venta |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,0008161 WETH | −3,40% | — | — | 0,0008448 WETH | 0,0008155 WETH | 3,75 K | Venta |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1,932 USD | −5,63% | — | — | 2,052 USD | 1,917 USD | 3,69 K | Venta |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1,93 USD | −5,64% | — | — | 2,05 USD | 1,91 USD | 58,8 K | Venta |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1,93 USD | −5,98% | — | — | 2,05 USD | 1,92 USD | 16,88 K | Venta |
| PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d) | Uniswap v4 (Ethereum) | 0,00 SPENDLE | 0,00% | — | — | 0,00 SPENDLE | 0,00 SPENDLE | 70 | Neutral |