Mercados de valores
Obtenga las cotizaciones de QNT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cbo % | Vol en USD 24h | Cambio de vol. % 24h | Máximo | Mínimo | Vol. | Val. técnica |
|---|---|---|---|---|---|---|---|---|---|
 QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACT |  LBANK | 57,41 USDT | +2,85% | 4,53 M | +23,91% | 58,48 USDT | 55,67 USDT | 72,1 K | Venta |
| QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT |  Binance | 57,42 USDT | +2,87% | 2,41 M | +22,81% | 58,52 USDT | 55,65 USDT | 38,64 K | Venta |
| QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 57,41 USDT | +2,87% | 2,36 M | +21,20% | 58,52 USDT | 55,67 USDT | 37,79 K | Venta |
| QNTUSDT.PQuant/USD Tether Perpetual Contract |  BingX | 57,37 USDT | +2,83% | 2,32 M | −0,83% | 58,45 USDT | 55,65 USDT | 31,73 K | Venta |
| QNTUSDT.PQuant/TetherUS |  Toobit | 57,42 USDT | +2,88% | 2,03 M | +11,20% | 58,51 USDT | 55,67 USDT | 30,62 K | Venta |
| QNTUSDT.PQuant perpetual contract |  WhiteBIT | 57,31 USDT | +2,76% | 547,27 K | +1,22% | 58,48 USDT | 55,37 USDT | 8,35 K | Venta |
| QNTUSDT.PQNTUSDT Perpetual Contract |  Bybit | 57,35 USDT | +2,76% | 502,68 K | −15,11% | 58,46 USDT | 55,62 USDT | 7,84 K | Venta |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 57,35 USDT | +2,76% | 501,03 K | −15,39% | 58,46 USDT | 55,62 USDT | 7,81 K | Venta |
| QNTUSDTQNT / TetherUS | Binance | 57,46 USDT | +2,81% | 357,49 K | +5,01% | 58,61 USDT | 55,70 USDT | 5,56 K | Venta |
| QNTUSDQuant / US Dollar |  Coinbase | 57,46 USD | +2,74% | 333,54 K | +46,00% | 58,59 USD | 55,72 USD | 5,07 K | Venta |
| QNTUSDCQuant / USDC | Coinbase | 57,46 USDC | +2,74% | 333,49 K | +46,00% | 58,59 USDC | 55,72 USDC | 5,07 K | Venta |
| QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 57,42 USDT | +2,87% | 321,78 K | +57,90% | 58,51 USDT | 55,68 USDT | 4,35 K | Venta |
| QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 57,35 USDT | +2,81% | 247,4 K | +10,29% | 58,42 USDT | 55,64 USDT | 4,04 K | Venta |
| QNTEURQuant / Euro |  Bitvavo | 49,251 EUR | +2,02% | 243,04 K | +14,08% | 50,386 EUR | 48,160 EUR | 3,46 K | Venta |
| QNTUSDTQNT / USDT Spot Trading Pair |  Phemex | 57,60 USDT | +3,26% | 240,27 K | −26,05% | 58,73 USDT | 55,61 USDT | 3,52 K | Venta |
| QNTUSDT.PQNT USDT PERPETUAL |  Pionex | 57,41 USDT | +2,87% | 219,08 K | +25,67% | 58,51 USDT | 55,68 USDT | 3,41 K | Venta |
| QNTUSDQNT / U. S. Dollar |  Kraken | 57,38 USD | +2,72% | 169,25 K | −20,97% | 58,62 USD | 55,74 USD | 2,67 K | Venta |
| QNTUSDTQUANT/USD TETHER |  BloFin | 57,42 USDT | +2,68% | 142,99 K | +28,81% | 58,60 USDT | 55,70 USDT | 2,15 K | Venta |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 57,38 USDT | +2,83% | 140,76 K | +57,71% | 58,43 USDT | 55,69 USDT | 128,7 K | Venta |
| QNTUSDTQNTUSDT SPOT | Bybit | 57,46 USDT | +2,77% | 127,66 K | −19,79% | 58,58 USDT | 55,70 USDT | 1,92 K | Venta |
| QNTUSDTQuant / Tether US | WhiteBIT | 57,49 USDT | +2,84% | 116,38 K | +23,25% | 58,67 USDT | 55,73 USDT | 1,78 K | Venta |
| QNTXRPQUANT/XRP |  Bitrue | 54,4 XRP | 0,00% | 96,62 K | +28,75% | 55,0 XRP | 54,3 XRP | 372 | Venta |
| QNTUSDTQuant / Tether SPOT | BITUNIX | 57,50 USDT | +2,84% | 77,07 K | −3,54% | 58,58 USDT | 55,73 USDT | 1,07 K | Venta |
| QNTUSDTQUANT/TETHER USDT | Bitrue | 57,43 USDT | −1,22% | 73,02 K | +80,49% | 58,50 USDT | 57,25 USDT | 326 | Venta |
| QNTUSDTQuant / Tether |  KuCoin | 57,509 USDT | +2,89% | 71,16 K | +90,68% | 58,591 USDT | 55,756 USDT | 1,16 K | Venta |
| QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACT |  CoinEx | 57,51 USDT | +2,88% | 56,51 K | −29,53% | 58,60 USDT | 55,76 USDT | 739 | Venta |
| QNTUSDCQuant / USDC |  MEXC | 57,47 USDC | +2,86% | 54,76 K | +3,50% | 58,54 USDC | 55,71 USDC | 742 | Venta |
| QNTUSDTQuant/USD Tether Spot | BingX | 57,51 USDT | +2,92% | 42,5 K | +0,87% | 58,62 USDT | 55,87 USDT | 763 | Venta |
| QNTUSDTQuant / USDT | MEXC | 57,50 USDT | +2,86% | 37,09 K | +11,52% | 58,50 USDT | 55,73 USDT | 544 | Venta |
| QNTEURQNT / Euro | Kraken | 49,18 EUR | +2,18% | 33,77 K | +24,06% | 50,20 EUR | 48,16 EUR | 511 | Venta |
| QNTUSDQuant / USD |  Crypto.com | 57,440 USD | +2,76% | 33,44 K | +28,89% | 58,504 USD | 55,748 USD | 534 | Venta |
| QNTUSDCQuant / USD Coin | WhiteBIT | 57,42 USDC | +2,65% | 31,06 K | −32,21% | 58,67 USDC | 55,69 USDC | 463 | Venta |
| QNTUSDCQNT / USD Coin | Binance | 57,46 USDC | +3,01% | 26,63 K | +147,69% | 58,39 USDC | 55,82 USDC | 460 | Venta |
| QNTUSDTQuant/Tether |  Gate | 57,52 USDT | +2,90% | 26,58 K | +34,16% | 58,69 USDT | 55,74 USDT | 395 | Venta |
| QNTUSDTQUANT / USDT | KCEX | 57,48 USDT | +2,81% | 12,9 K | −2,81% | 58,54 USDT | 55,77 USDT | 177 | Venta |
| QNTUSDTQNTUSDT SPOT | Bitget | 57,48 USDT | +2,66% | 12,26 K | +42,72% | 58,54 USDT | 55,83 USDT | 207 | Venta |
| QNTUSDTQUANT / TETHER | CoinEx | 57,41 USDT | +2,90% | 11,11 K | −36,37% | 58,58 USDT | 55,70 USDT | 152 | Venta |
| QNTUSDTQUANT/TETHERUS |  WEEX | 57,46 USDT | −1,22% | 9,84 K | +96,51% | 58,50 USDT | 57,24 USDT | 34 | Venta |
| QNTUSDQuant / U.S. dollar |  Bitstamp | 58,1070 USD | +4,17% | 8,97 K | −30,68% | 58,2450 USD | 55,8880 USD | 92 | Venta |
| QNTUSDQNT / U.S. Dollar |  Gemini | 57,320000 USD | +2,85% | 7,32 K | −50,32% | 58,130000 USD | 55,710000 USD | 24 | Venta |
| QNTRLUSDQNTRL / U.S. Dollar | Gemini | 57,320000 USD | +2,85% | 7,32 K | −50,32% | 58,130000 USD | 55,710000 USD | 24 | Venta |
| QNTUSDCQNTU / SDC | Gemini | 57,320000 USDC | +2,85% | 7,32 K | −50,32% | 58,130000 USDC | 55,710000 USDC | 24 | Venta |
| QNTUSDQuant / US Dollar |  CoinJar | 56,56 USD | +0,48% | 5,71 K | +2.442,74% | 56,56 USD | 55,76 USD | 101 | Venta |
| QNTUSDCQuant / USD Coin | CoinJar | 56,44 USDC | +1,53% | 5,7 K | +5.021,64% | 56,44 USDC | 55,70 USDC | 101 | Venta |
| QNTUSDTQuant / Tether | Coinbase | 57,77 USDT | +3,40% | 3,93 K | +2.160,93% | 58,64 USDT | 56,32 USDT | 68 | Venta |
| QNTUSDTQuant / Tether | Crypto.com | 57,749 USDT | +3,00% | 3,45 K | −23,80% | 58,460 USDT | 55,918 USDT | 59 | Venta |
| QNTUSDCQUANT / USD COIN | CoinEx | 57,46 USDC | +2,86% | 1,86 K | −11,81% | 58,48 USDC | 55,72 USDC | 25 | Venta |
| QNTBTCQUANT / BITCOIN | CoinEx | 0,00084142 BTC | −2,55% | 1,84 K | −11,25% | 0,00088535 BTC | 0,00084142 BTC | 25 | Fuerte venta |
| QNTUSDQNT / USD |  Bitso | 57,55 USDC | +2,29% | 1,8 K | −43,86% | 58,63 USDC | 56,95 USDC | 23 | Venta |
| QNTGBPQuant / British Pound | CoinJar | 42,62 GBP | +0,19% | 287 | 0,00% | 42,62 GBP | 42,62 GBP | 5 | Venta |
| QNTUSDTQNT / TetherUS |  Binance.US | 57,69 USDT | +0,58% | 252 | +79,68% | 59,23 USDT | 57,13 USDT | 4 | Venta |
| QNTAUDQuant / Australian Dollar | CoinJar | 79,38 AUD | −4,67% | 225 | +304,25% | 79,38 AUD | 78,27 AUD | 4 | Fuerte venta |
| QNTTHBQuant |  Bitkub | 1.874,61 THB | +0,12% | 213 | +254,76% | 1.874,62 THB | 1.866,00 THB | 4 | Venta |
| QNTEURQuant / Euro | Bitstamp | 48,5960 EUR | −1,43% | 53 | +15.134,23% | 48,5960 EUR | 48,5960 EUR | 1 | Venta |
| QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF) |  Uniswap v3 (Ethereum) | 0,02761 WETH | −5,09% | — | — | 0,02964 WETH | 0,02758 WETH | 807 | Fuerte venta |
| QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACT | WEEX | 57,39 USDT | +2,83% | — | — | 58,46 USDT | 55,65 USDT | 22,99 K | Venta |
| QNTUSDT.PQuant/Tether Perpetual Contract | KuCoin | 57,42 USDT | +3,01% | — | — | 58,39 USDT | 55,72 USDT | 64,83 K | Venta |
| QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate | 57,09 USDT | +2,75% | — | — | 58,49 USDT | 55,64 USDT | 44,95 K | Venta |
| QNTUSD.PQuant USD Perpetual | Crypto.com | 57,515 USD | +2,98% | — | — | 58,521 USD | 55,462 USD | 80 | Venta |
| QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 57,41 USDT | +2,85% | — | — | 58,49 USDT | 55,67 USDT | 564,49 K | Venta |
| QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 58,66 USD | +4,88% | — | — | 58,66 USD | 55,89 USD | 138 | Venta |
| QNTGUSDQNT / Gemini Dollar | Gemini | 57,320000 GUSD | +2,85% | — | — | 58,130000 GUSD | 55,710000 GUSD | 24 | Venta |
| QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACT |  BTCC | 57,41 USDT | +2,87% | — | — | 58,49 USDT | 55,64 USDT | 658,11 K | Venta |
| QNTQuant / WETH | Uniswap v3 (Ethereum) | 57,65 USD | +3,30% | — | — | 59,09 USD | 55,64 USD | 46,16 K | Venta |
| QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 57,42 USDT | +2,88% | — | — | 58,48 USDT | 55,67 USDT | 46,89 K | Venta |