Empiece
SUI/USDCSUI/USDCSUI/USDC

SUI/USDC

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SUI/USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,6859 USDT−0,98%79,07 M−23,99%0,7053 USDT0,6826 USDT109,25 M
Venta
SUIBTC.PSUI BTC PERPETUALPionex0,00001058 BTC−0,75%43,76 M−19,82%0,00001080 BTC0,00001054 BTC62,59 M
Fuerte venta
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,6860 USDT−0,97%39,3 M−25,26%0,7053 USDT0,6837 USDT54,8 M
Venta
SUIUSDT.PSui perpetual contractWhiteBIT0,6862 USDT−0,85%38,96 M−19,42%0,7053 USDT0,6829 USDT55,4 M
Venta
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,6862 USDT−0,91%30,11 M−15,40%0,7054 USDT0,6828 USDT29,59 M
Venta
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,6861 USDT−0,90%21,66 M−34,80%0,7051 USDT0,6828 USDT30,32 M
Venta
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,6860 USDT−0,95%21,6 M−35,54%0,7051 USDT0,6828 USDT30,4 M
Venta
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,6860 USDT−0,95%21,52 M−35,77%0,7051 USDT0,6828 USDT30,29 M
Venta
SUIUSDT.PSui/TetherUSToobit0,6860 USDT−0,87%15,87 M−11,15%0,7053 USDT0,6836 USDT22,31 M
Venta
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,6860 USDT−0,92%15,03 M−20,20%0,7052 USDT0,6828 USDT20,81 M
Venta
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,6859 USDT−0,95%11,44 M−17,70%0,7053 USDT0,6829 USDT16,12 M
Venta
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,6861 USDT−0,88%11,21 M+17,89%0,7053 USDT0,6831 USDT15,97 M
Venta
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,6864 USDT−0,88%11,04 M+14,16%0,7054 USDT0,6833 USDT15,74 M
Venta
SUIUSDTSUI / TetherUSBinance0,6863 USDT−0,88%10,89 M−27,84%0,7054 USDT0,6835 USDT15,29 M
Venta
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,6867 USDT−0,77%8,37 M−50,95%0,7052 USDT0,6834 USDT11,8 M
Venta
SUIUSDTSUI / Tether USDPoloniex0,6871 USDT−0,87%6,54 M+1,87%0,7055 USDT0,6836 USDT9,23 M
Venta
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,6860 USDC−0,97%6,5 M−0,07%0,7053 USDC0,6834 USDC9,23 M
Venta
SUIUSDTSui / Tether USWhiteBIT0,6871 USDT−0,75%6,27 M−4,49%0,7059 USDT0,6835 USDT8,86 M
Venta
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6862 USDT−0,92%6,02 M−45,20%0,7051 USDT0,6835 USDT5,92 M
Venta
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,6858 USDT−0,91%5,73 M−25,01%0,7053 USDT0,6836 USDT8 M
Venta
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,6855 USDC−0,88%5,66 M−31,18%0,7048 USDC0,6826 USDC7,9 M
Venta
SUIUSDSUI / US DollarCoinbase0,6859 USD−0,85%5,4 M−19,84%0,7052 USD0,6832 USD7,61 M
Venta
SUIUSDCSUI / USDCCoinbase0,6859 USDC−0,85%5,4 M−19,80%0,7052 USDC0,6832 USDC7,61 M
Venta
SUIUSDTSui/USDTOKX0,6867 USDT−0,88%5,08 M−35,83%0,7054 USDT0,6833 USDT7,12 M
Venta
SUIUSDTSUI / Tether USDHTX0,6866 USDT−2,03%3,29 M+12,72%0,7049 USDT0,6839 USDT2,66 M
Venta
SUIUSDC.PSui/USD coinToobit0,6855 USDC−0,87%2,73 M−6,27%0,7049 USDC0,6833 USDC3,88 M
Venta
SUIUSDTSui/TetherGate0,6864 USDT−0,94%2,67 M−28,34%0,7056 USDT0,6840 USDT3,73 M
Venta
SUIUSDCSUI / USD CoinBinance0,6858 USDC−0,94%2,15 M−21,95%0,7049 USDC0,6828 USDC3,04 M
Venta
SUIUSDSUI / U. S. DollarKraken0,6862 USD−0,85%2,05 M−35,60%0,7049 USD0,6836 USD2,92 M
Venta
SUIUSDTSUIUSDT SPOTBitget0,6866 USDT−0,89%1,89 M+16,31%0,7055 USDT0,6836 USDT2,65 M
Venta
SUIUSDTSUIUSDT SPOTBybit0,6865 USDT−0,88%1,89 M−26,11%0,7054 USDT0,6835 USDT2,64 M
Venta
SUIUSDTSuiBitkub0,6874 USDT−2,29%1,88 M−26,36%0,7063 USDT0,6825 USDT870,51 K
Venta
SUIUSDTSUI/USDT TETHERCoinW0,68655 USDT−0,91%1,86 M−27,67%0,70468 USDT0,68473 USDT2,66 M
Venta
SUIKRWSui / KRWUpBit964,0 KRW−1,13%1,77 M−34,35%988,0 KRW961,0 KRW2,5 M
Fuerte venta
SUIEURSui / EuroBitvavo0,59394 EUR−0,79%1,42 M−32,80%0,61000 EUR0,59158 EUR2,03 M
Venta
SUIUSDTSUI / TetherKuCoin0,6870 USDT−0,82%1,27 M−27,57%0,7055 USDT0,6837 USDT1,79 M
Venta
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,6859 USDT−0,98%1,05 M−19,77%0,7054 USDT0,6835 USDT1,46 M
Venta
SUIUSDTSUI/USD TETHERBloFin0,6863 USDT−0,91%897,84 K−33,47%0,7052 USDT0,6842 USDT1,26 M
Venta
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,6853 USD−0,93%860,05 K−20,27%0,7047 USD0,6816 USD840,08 K
Venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,6856 USDC−0,84%698,92 K+1.512,76%0,7048 USDC0,6828 USDC982,75 K
Venta
SUIUSDTSUI / USDTMEXC0,6864 USDT−0,88%682,54 K−32,81%0,7050 USDT0,6845 USDT928,65 K
Venta
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0,6860 USD−0,88%670,77 K−44,58%0,7045 USD0,6829 USD662,52 K
Venta
SUIUSDTSUI / USDT Spot Trading PairPhemex0,6863 USDT−0,90%652,17 K−20,51%0,7035 USDT0,6847 USDT923,97 K
Venta
SUITRYSUI / Turkish LiraBinance32,67 TRY−0,91%607,91 K+21,67%33,57 TRY32,55 TRY869,22 K
Venta
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,6858 USDC−0,95%583 K−3,31%0,7049 USDC0,6837 USDC830,18 K
Venta
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,6856 USDC−0,90%567,46 K−31,15%0,7048 USDC0,6833 USDC793,1 K
Venta
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,6863 USDC−0,87%564,26 K−29,23%0,7048 USDC0,6837 USDC549,05 K
Venta
SUIUSDT.PSUI USDT PERPETUALPionex0,6866 USDT−0,79%564,25 K−12,23%0,7052 USDT0,6836 USDT795,74 K
Venta
SUIUSDCSui / USD CoinWhiteBIT0,6862 USDC−0,97%555,99 K+1,74%0,7044 USDC0,6843 USDC779,37 K
Venta
SUITRYSui / Türk lirasıWhiteBIT32,68 TRY−0,91%544,21 K−21,20%33,64 TRY32,53 TRY777,9 K
Venta
SUIUSDTSui / Tether SPOTBITUNIX0,6866 USDT−0,84%517,05 K−27,04%0,7054 USDT0,6841 USDT727,58 K
Venta
SUIUSDTSui/USD Tether SpotBingX0,6865 USDT−0,90%454,69 K−20,74%0,7054 USDT0,6840 USDT639,77 K
Venta
SUIUSDSui / U.S. dollarBitstamp0,68497 USD−1,01%373,58 K+0,60%0,70430 USD0,68300 USD530,65 K
Venta
SUIUSDCSUI/USDCBloFin0,6860 USDC−0,88%368,83 K−22,22%0,7048 USDC0,6840 USDC520,82 K
Venta
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,6860 USDC−0,87%341,33 K−15,45%0,7046 USDC0,6827 USDC469 K
Venta
SUIKRWSUI / South Korean WonBithumb966,0000 KRW−0,82%340,7 K−58,37%989,0000 KRW961,0000 KRW492,16 K
Fuerte venta
SUIJPYSUI / JPYBinance108,40 JPY−0,81%281,95 K−41,62%111,34 JPY108,00 JPY396,75 K
Venta
SUIEURSUI / EuroKraken0,5939 EUR−0,87%271,23 K−3,01%0,6101 EUR0,5917 EUR387,71 K
Venta
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,6866 USDT−0,92%256,97 K−40,78%0,7056 USDT0,6845 USDT367,12 K
Venta
SUIUSDCSUIUSDC SPOTBybit0,6865 USDC−0,81%255,5 K+17,73%0,7050 USDC0,6832 USDC358,8 K
Venta
SUIUSDTSui / USD TetherBitazza0,6857 USDT−1,11%252,14 K+3,05%0,7046 USDT0,6857 USDT361,27 K
Venta
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,6855 USD−0,95%223,05 K−13,67%0,7045 USD0,6827 USD217,56 K
Venta
SUIUSDT.5LSUI5xLong/TetherGate0,31438 USDT−5,58%200,59 K−10,38%0,36111 USDT0,31075 USDT594,02 K
Venta
SUIUSDSui / USDCrypto.com0,68646 USD−0,85%198,5 K+17,04%0,70496 USD0,68370 USD266,79 K
Venta
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,6854 USD−0,82%197,85 K−58,17%0,7044 USD0,6819 USD195,64 K
Venta
SUIEURSui / EuroWhiteBIT0,5947 EUR−0,63%188,5 K−13,30%0,6104 EUR0,5911 EUR263,5 K
Venta
SUIUSDCSui/USDCOKX0,6870 USDC−0,84%172,89 K+12,27%0,7047 USDC0,6836 USDC247,74 K
Venta
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,6857 USD−0,87%167,2 K−18,50%0,7045 USD0,6834 USD166,22 K
Venta
SUIBTCSUI / BitcoinBinance0,00001060 BTC−0,66%137,13 K−48,05%0,00001081 BTC0,00001055 BTC197,01 K
Fuerte venta
SUIUSD.PSUIUSD Perpetual ContractBybit0,6864 USD−0,77%131,18 K−52,59%0,7044 USD0,6824 USD128,38 K
Venta
SUIUSDSUI / US DollarBinance0,68718076 USD−0,81%127,36 K−51,40%0,70472271 USD0,68402349 USD196,85 K
Venta
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,6858 USDC−0,92%126,86 K−25,42%0,7047 USDC0,6830 USDC179,1 K
Venta
SUIUSDTSUI / TETHERCoinEx0,6866 USDT−0,88%111,88 K+9,65%0,7053 USDT0,6842 USDT160,41 K
Venta
SUIUSDTSUI / USDTKCEX0,6867 USDT−0,84%108,16 K−11,53%0,7054 USDT0,6844 USDT152,86 K
Venta
SUIBTCSui / BitcoinWhiteBIT0,00001059 BTC−0,56%101,99 K−6,70%0,00001079 BTC0,00001057 BTC143,91 K
Fuerte venta
SUIUSDT.5SSUI5xShort/TetherGate0,04371 USDT+4,00%96,7 K−48,44%0,04433 USDT0,03902 USDT2,32 M
Venta
SUIUSDCSUI / USDCKCEX0,6861 USDC−0,80%89,72 K+1.838,29%0,7049 USDC0,6838 USDC126,87 K
Venta
SUIUSDCSui/USD Coin SpotBingX0,6927 USDC0,00%81,51 K−11,16%0,7050 USDC0,6927 USDC115,08 K
Venta
SUIGBPSUI / British PoundKraken0,5087 GBP−0,92%70,62 K+0,40%0,5223 GBP0,5079 GBP97,64 K
Venta
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,6860 USDC−0,81%68,79 K+0,90%0,7050 USDC0,6837 USDC97,74 K
Venta
SUIEURSui/EUROKX0,5935 EUR−0,87%67,26 K+21,07%0,6099 EUR0,5916 EUR96,57 K
Venta
SUIUSDTSUI/TETHERUSWEEX0,6866 USDT−2,11%64,66 K−38,67%0,7054 USDT0,6841 USDT41,29 K
Venta
SUIEURSUI / EURMEXC0,5946 EVC−0,90%60,57 K−3,85%0,6098 EVC0,5926 EVC85,95 K
Venta
SUIEURSui / EuroBitstamp0,60024 EUR−0,74%60,1 K+296,08%0,60908 EUR0,59765 EUR85,99 K
Venta
SUIUSDCSUI / USDCMEXC0,6859 USDC−0,92%52,62 K−41,86%0,7042 USDC0,6845 USDC74,78 K
Venta
SUIUSDT.3SSUI3xShort/TetherGate0,07968 USDT+3,21%51,34 K−35,23%0,07968 USDT0,07317 USDT667,97 K
Compra
SUIUSDSUI / DollarBitfinex0,68597000 USD−1,07%46,71 K−64,20%0,70521000 USD0,68517000 USD66,16 K
Venta
SUIBTCSUI / BitcoinBitfinex0,00001058 BTC−0,94%44,98 K−63,59%0,00001081 BTC0,00001056 BTC66,16 K
Fuerte venta
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,6853 USD−0,82%40,99 K−51,56%0,7044 USD0,6827 USD40,45 K
Venta
SUIUSDT.3LSUI3xLong/TetherGate0,006158 USDT−3,33%37,42 K−18,87%0,006668 USDT0,006136 USDT5,78 M
Venta
SUIEURSUI / EuroBinance0,5936 EUR−0,98%28,35 K−30,58%0,6099 EUR0,5915 EUR40,47 K
Venta
SUIUSTSUI / USTBitfinex0,68649000 USDT−0,91%26,6 K−39,23%0,70525000 USDT0,68559000 USDT37,54 K
Venta
SUIUSDTSui / TetherCrypto.com0,68770 USDT−0,68%25,45 K−0,93%0,70506 USDT0,68424 USDT36,44 K
Venta
SUIUSDC.PSUIPERP Perpetual ContractBybit0,6854 USDC−0,93%25,43 K−49,09%0,7038 USDC0,6842 USDC36,03 K
Venta
SUIUSDCSui / USD CoinBitvavo0,68716 USDC−0,84%19,87 K+50,11%0,70405 USDC0,68677 USDC28,03 K
Venta
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,6856 USDC−0,94%16,43 K−16,36%0,7046 USDC0,6835 USDC16,4 K
Venta
SUITHBSUIBitkub22,74 THB−2,24%15,42 K−30,03%23,23 THB22,70 THB1,44 K
Fuerte venta
SUIUSDCSUIUSDC SPOTBitget0,6857 USDC−0,95%14,92 K+10,31%0,7045 USDC0,6815 USDC21,27 K
Venta
SUIUSDSui/USDOKX0,6837 USD−1,21%14,05 K−31,85%0,7044 USD0,6837 USD19,93 K
Venta
SUIUST.PSUIF0 / USTF0Bitfinex0,70150000 USDT+1,55%7,92 K−78,09%0,70336000 USDT0,69586000 USDT10,95 K
Venta