Empiece
Wootrade / Tether USDWootrade / Tether USDWootrade / Tether USD

Wootrade / Tether USD

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Wootrade / Tether USD en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
WOOUSDT.PWOO Network/USD Tether Perpetual ContractBingX0,01158 USDT+0,09%2,27 M−0,20%0,01162 USDT0,01136 USDT46,09 M
Venta
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0,01158 USDT+0,09%1,03 M−45,18%0,01162 USDT0,01137 USDT13,12 M
Venta
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0,01158 USDT0,00%714,19 K−48,18%0,01162 USDT0,01138 USDT10,15 M
Venta
WOOUSDT.PWOO Network perpetual contractWhiteBIT0,01155 USDT−0,17%654,09 K−16,72%0,01165 USDT0,01135 USDT8,96 M
Venta
WOOUSDT.PWOO/TetherUSToobit0,01159 USDT+0,17%590,86 K−69,10%0,01162 USDT0,01137 USDT5,35 M
Venta
WOOUSDT.PWOO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,01156 USDT0,00%459,91 K−36,70%0,01160 USDT0,01136 USDT4,04 M
Venta
WOOUSDT.PWOOUSDT Perpetual ContractBybit0,01156 USDT0,00%237,01 K−37,62%0,01160 USDT0,01136 USDT2,02 M
Venta
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0,01156 USDT0,00%234,36 K−38,13%0,01160 USDT0,01136 USDT2,02 M
Venta
WOOUSDTWOO NETWORK/USD TETHERBloFin0,01158 USDT−0,43%131,29 K−17,58%0,01167 USDT0,01137 USDT2,39 M
Venta
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,01159 USDT+0,09%104,73 K−32,66%0,01162 USDT0,01137 USDT1,68 M
Venta
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0,01157 USDT+0,09%104 K−48,70%0,01161 USDT0,01137 USDT15,5 K
Venta
WOOUSDTWOO / TetherUSBinance0,01160 USDT+0,09%97,59 K−77,02%0,01165 USDT0,01141 USDT803,4 K
Venta
WOOUSDTWOO Network / Tether SPOTBITUNIX0,01160 USDT0,00%73,32 K−4,00%0,01164 USDT0,01141 USDT1,49 M
Venta
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0,01159 USDT+0,09%59,69 K−39,00%0,01162 USDT0,01137 USDT642,76 K
Venta
WOOUSDTWootrade Network / USDTMEXC0,01160 USDT+0,09%56,34 K−11,03%0,01164 USDT0,01140 USDT1,02 M
Venta
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0,01157 USDT+0,35%51,41 K−60,78%0,01158 USDT0,01146 USDT292,65 K
Venta
WOOKRWWOO / South Korean WonBithumb15,3900 KRW−0,58%42,63 K+50,74%15,4600 KRW15,3800 KRW37,24 K
Venta
WOOUSDTWOO Network/USDTOKX0,01159 USDT−0,09%32,38 K−49,94%0,01161 USDT0,01140 USDT300 K
Venta
WOOUSDTWOO Network / Tether USWhiteBIT0,01159 USDT−0,09%31,75 K−61,57%0,01166 USDT0,01140 USDT667,46 K
Venta
WOOUSDTWOO/TETHERUSWEEX0,01152 USDT+0,35%26,69 K−63,58%0,01169 USDT0,01147 USDT569,49 K
Venta
WOOUSDTWOOUSDT SPOTBybit0,01161 USDT+0,26%26,12 K−62,89%0,01161 USDT0,01142 USDT300,33 K
Venta
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01157 USDT0,00%24,31 K+34,24%0,01162 USDT0,01143 USDT2,28 K
Venta
WOOEURWOO / EuroBitvavo0,010327 EUR−0,36%18,28 K−69,54%0,010327 EUR0,010320 EUR41,21 K
Venta
WOOUSDWOO / U. S. DollarKraken0,01160 USD+0,17%17,26 K−33,65%0,01160 USD0,01141 USD154,01 K
Venta
WOOUSDTWootrade / Tether USDHTX0,01157 USDT−0,17%16,22 K−63,27%0,01170 USDT0,01142 USDT105,27 K
Fuerte venta
WOOUSDTWOO / USDTKCEX0,01162 USDT+0,09%11,44 K−10,53%0,01164 USDT0,01141 USDT234,24 K
Venta
WOOUSDTWOO/TetherGate0,01151 USDT−0,60%8,99 K−41,68%0,01155 USDT0,01147 USDT9,59 K
Venta
WOOUSDTWOOTRADE/TETHER USDTBitrue0,0116 USDT0,00%6,91 K−78,42%0,0117 USDT0,0114 USDT290,46 K
Venta
WOOUSDTWOOUSDT SPOTBitget0,01158 USDT−0,09%6,6 K−78,92%0,01163 USDT0,01142 USDT161,49 K
Venta
WOOBTCWOO Network / BitcoinWhiteBIT0,000000142 BTC0,00%5,18 K+23,23%0,000000142 BTC0,000000139 BTC63,35 K
Venta
WOOUSDTWOO Network / TetherKuCoin0,01161 USDT+0,17%5,13 K−80,96%0,01161 USDT0,01141 USDT123,33 K
Venta
WOOEURWOO / EuroKraken0,01089 EUR+4,51%2,86 K−36,39%0,01089 EUR0,01020 EUR57,34 K
Venta
WOOUSDWOO Network / USDCrypto.com0,01151 USD−1,03%367−85,86%0,01151 USD0,01150 USD27,61 K
Fuerte venta
WOOTHBWOO NetworkBitkub0,3502 THB−12,73%96−94,82%0,3502 THB0,3502 THB37
Fuerte venta
WOOUSDCWOO Network/USDCOKX0,01161 USDC0,00%47−89,38%0,01161 USDC0,01143 USDC1,04 K
Venta
WOOEURWOO Network/EUROKX0,01045 EUR−1,51%20−65,66%0,01045 EUR0,00983 EUR1,76 K
Fuerte venta
WOOUSDTWootrade Network / Tether USDPoloniex0,0119 USDT0,00%0−100,00%0,0119 USDT0,0119 USDT0
Neutral
WOOETH_CAC391Wootrade Network / Ether on Arbitrum One (0xCAC39127C59112F63bF31Dc3DaF103527369e646)Uniswap v4 (Arbitrum)0,000004729 ETH−0,28%——0,000004741 ETH0,000004719 ETH105 K
Venta
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0,01159 USDT+0,09%——0,01162 USDT0,01137 USDT6,68 M
Venta
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0,000004741 WETH+0,17%——0,000004741 WETH0,000004712 WETH53,8 K
Venta
WOOETH_8FF6C1Wootrade Network / Ether on Ethereum (0x8fF6C1e698799b6cDc4e556F18cE6f2F0BD24E9f)Uniswap v4 (Ethereum)0,000004732 ETH−0,28%——0,000004745 ETH0,000004728 ETH125,86 K
Venta
WOOUSDT.PWOO/USDT PERPETUAL SWAP CONTRACTXT.com0,01158 USDT0,00%——0,01162 USDT0,01137 USDT1,24 M
Venta
WOOUSD.PWOO Network USD PerpetualCrypto.com0,01144 USD−1,29%——0,01160 USD0,01142 USD660
Fuerte venta
WOOUSDT.PWOO Network/Tether Perpetual ContractKuCoin0,01151 USDT−0,26%——0,01158 USDT0,01136 USDT421,55 K
Venta
WOOWootrade Network / EtherUniswap v4 (Arbitrum)0,01156 USD−0,05%——0,01158 USD0,01144 USD1,21 K
Venta
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0,01159 USDT+0,09%——0,01162 USDT0,01137 USDT2,31 M
Venta
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0,01158 USDT+0,09%——0,01161 USDT0,01136 USDT1,03 M
Venta
WOOWootrade Network / EtherUniswap v4 (Ethereum)0,01159 USD−0,69%——0,01159 USD0,01146 USD1,45 K
Venta
WOOUSDTWOO / TETHERWOO X0,01160 USDT0,00%——0,01165 USDT0,01140 USDT5,78 M
Venta
WOOUSDT.PWOO NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,012782 USDT0,00%——0,012782 USDT0,012782 USDT0
Compra
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate0,01157 USDT+0,17%——0,01158 USDT0,01138 USDT181,01 K
Venta
WOOWootrade Network / WETHUniswap v2 (Ethereum)0,01159 USD−0,33%——0,01163 USD0,01143 USD618
Venta
WOOUSDTWOO NETWORK / TETHERCoinEx0,011509 USDT0,00%——0,011509 USDT0,011509 USDT0
Venta