Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChine continentaleIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChine continentaleIndeJapon
Créer plus de listes dans le Screener

Obligations d'Asie

Les économies orientales se développent rapidement et attirent les investisseurs du monde entier. Cependant, ces pays asiatiques peuvent être radicalement différents les uns des autres, ce qui affecte les rendements de leurs obligations d'État.
Symbole
Coupon
Rendement %
Date d'échéance
TTM
Prix
Chg %
Variation
JP03MYJapan 3 Month LSEG Government Bonds Yield0,000%1,200%2027-02-0894 jours99,702 PCTPAR−0,41%−0,005 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,000%1,329%2027-04-12157 jours99,442 PCTPAR−1,26%−0,017 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield1,000%1,648%2027-12-011 année 25 jours99,324 PCTPAR−2,43%−0,041 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1,900%1,808%2028-11-011 année 361 jours100,175 PCTPAR−3,11%−0,058 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield1,100%1,923%2029-12-203 années 44 jours97,583 PCTPAR−4,09%−0,082 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1,600%2,059%2030-12-204 années 44 jours98,259 PCTPAR−4,19%−0,090 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield2,400%2,101%2031-09-204 années 318 jours101,319 PCTPAR−4,28%−0,094 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,500%2,336%2032-12-206 années 44 jours90,179 PCTPAR−4,26%−0,104 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,600%2,462%2033-12-207 années 44 jours88,730 PCTPAR−4,39%−0,113 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield1,200%2,584%2034-12-208 années 44 jours90,718 PCTPAR−3,94%−0,106 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield2,100%2,658%2035-12-209 années 44 jours95,906 PCTPAR−3,59%−0,099 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield3,100%2,675%2036-09-209 années 319 jours103,316 PCTPAR−3,39%−0,094 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,500%3,988%2041-12-2015 années 44 jours67,110 PCTPAR−2,90%−0,119 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield3,800%3,530%2046-09-2019 années 318 jours103,152 PCTPAR−2,30%−0,083 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield4,200%3,779%2056-09-2029 années 319 jours105,906 PCTPAR−2,23%−0,086 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3,800%3,887%2066-03-2039 années 134 jours98,646 PCTPAR−2,36%−0,094 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,070%1,210%2027-07-15251 jours99,903 PCTPAR−0,66%−0,008 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,230%1,255%2028-09-151 année 314 jours99,953 PCTPAR+2,87%+0,035 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,230%1,240%2029-08-252 années 292 jours99,971 PCTPAR−0,64%−0,008 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,400%1,320%2031-07-254 années 261 jours100,362 PCTPAR0,00%0,000 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,490%1,418%2033-09-156 années 313 jours100,466 PCTPAR−0,35%−0,005 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,660%1,594%2036-08-159 années 283 jours100,594 PCTPAR−0,62%−0,010 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,250%1,743%2039-08-2912 années 296 jours105,798 PCTPAR0,00%0,000 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,240%2,038%2046-07-1519 années 251 jours103,261 PCTPAR−0,34%−0,007 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,230%2,055%2056-06-2529 années 232 jours103,869 PCTPAR+0,05%+0,001 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0,000%5,790%2027-02-0490 jours98,592 PCTPAR−1,53%−0,090 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0,000%6,349%2027-04-29174 jours97,062 PCTPAR−1,34%−0,086 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield7,380%6,517%2027-06-20226 jours100,507 PCTPAR+0,09%+0,006 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7,100%7,028%2029-04-182 années 163 jours100,155 PCTPAR−0,07%−0,005 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield6,200%6,954%2029-08-172 années 284 jours98,111 PCTPAR−0,13%−0,009 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6,360%6,878%2031-02-164 années 102 jours98,093 PCTPAR−1,76%−0,123 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6,530%7,015%2031-09-074 années 305 jours98,028 PCTPAR−0,65%−0,046 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield7,260%7,189%2032-08-225 années 290 jours100,315 PCTPAR−0,53%−0,038 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6,570%7,179%2033-08-176 années 284 jours96,761 PCTPAR−0,29%−0,021 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield6,790%7,119%2034-10-077 années 335 jours98,027 PCTPAR−1,75%−0,127 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6,480%7,152%2035-10-068 années 334 jours95,617 PCTPAR−0,89%−0,064 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6,940%7,169%2036-05-119 années 187 jours98,437 PCTPAR−0,32%−0,023 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7,180%7,196%2037-07-2410 années 260 jours99,867 PCTPAR−1,24%−0,090 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7,230%7,213%2039-04-1512 années 160 jours100,129 PCTPAR−1,23%−0,090 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield6,920%7,341%2039-11-1813 années 12 jours96,502 PCTPAR0,00%0,000 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6,680%7,187%2040-07-0713 années 244 jours95,620 PCTPAR−0,39%−0,028 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield7,060%7,348%2041-07-2714 années 263 jours97,416 PCTPAR−0,50%−0,037 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8,130%7,577%2045-06-2218 années 228 jours105,460 PCTPAR−0,95%−0,073 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield6,670%7,677%2050-12-1724 années 41 jours89,009 PCTPAR−0,52%−0,040 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7,630%7,618%2056-09-1529 années 314 jours100,130 PCTPAR−0,60%−0,046 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,710%7,667%2066-05-1839 années 193 jours100,534 PCTPAR−0,40%−0,031 PCTPAR
IN50YIndia 50 Year LPS Government Bonds Yield7,430%7,811%2076-01-1949 années 74 jours95,213 PCTPAR+0,74%+0,057 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,000%2,367%2026-12-0226 jours99,864 PCTPAR+0,33%+0,008 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,000%2,777%2027-02-0389 jours99,365 PCTPAR+0,08%+0,002 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,000%2,944%2027-05-05180 jours98,608 PCTPAR−0,01%−0,000 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,000%3,074%2027-07-28264 jours97,865 PCTPAR+0,00%+0,000 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,000%3,165%2027-10-20348 jours97,112 PCTPAR−0,03%−0,001 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,000%3,353%2028-08-241 année 292 jours99,432 PCTPAR−0,00%−0,000 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2,240%3,351%2029-08-272 années 294 jours97,125 PCTPAR−0,00%−0,000 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2,960%3,541%2031-06-254 années 231 jours97,674 PCTPAR−0,01%−0,000 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,910%3,651%2033-02-076 années 93 jours96,084 PCTPAR+0,00%+0,000 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield1,590%3,703%2036-03-049 années 119 jours83,737 PCTPAR0,00%0,000 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,300%4,264%2042-05-2615 années 201 jours89,612 PCTPAR0,00%0,000 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,990%4,470%2045-03-0618 années 120 jours94,663 PCTPAR0,00%0,000 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,000%1,684%2026-12-0428 jours99,871 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,000%1,842%2027-01-2883 jours99,583 PCTPAR0,00%0,000 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,000%1,870%2027-05-11186 jours99,076 PCTPAR−1,60%−0,030 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,000%1,871%2027-07-09245 jours98,760 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,000%1,880%2027-10-19347 jours98,244 PCTPAR+1,11%+0,021 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2,875%1,830%2028-08-011 année 269 jours101,766 PCTPAR+0,45%+0,008 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,000%1,959%2031-11-014 années 360 jours100,192 PCTPAR−0,09%−0,002 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,250%2,150%2036-08-019 années 269 jours100,870 PCTPAR+0,02%+0,000 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,250%2,184%2040-07-0113 années 238 jours100,780 PCTPAR−0,13%−0,003 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,375%2,153%2046-08-0119 années 268 jours103,550 PCTPAR−1,17%−0,026 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,250%2,182%2054-06-0127 années 207 jours122,030 PCTPAR+0,12%+0,003 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,000%2,394%2072-08-0145 années 269 jours116,800 PCTPAR−0,12%−0,003 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,000%2,990%——99,258 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,000%3,040%——98,258 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,000%3,070%——3,070 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,237%3,400%2029-03-152 années 129 jours99,632 PCTPAR+0,02%+0,001 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield4,232%3,642%2031-06-304 années 236 jours102,492 PCTPAR−0,00%−0,000 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,844%3,814%2033-04-156 années 160 jours100,169 PCTPAR−0,02%−0,001 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,920%3,860%2036-10-319 années 360 jours100,491 PCTPAR−0,01%−0,000 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3,766%4,140%2041-01-1514 années 70 jours96,012 PCTPAR−0,01%−0,000 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield3,987%4,246%2046-04-2319 années 168 jours96,588 PCTPAR+0,01%+0,000 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield3,917%4,323%2055-07-1528 années 251 jours93,362 PCTPAR+0,00%+0,000 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,000%6,414%2026-12-0327 jours99,580 PCTPAR+0,47%+0,030 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,000%6,475%2027-02-0490 jours98,480 PCTPAR+0,09%+0,006 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,000%6,647%2027-04-29174 jours96,980 PCTPAR+0,05%+0,003 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield10,000%7,045%2028-02-151 année 101 jours103,500 PCTPAR−0,24%−0,017 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield8,250%7,320%2029-05-152 années 190 jours102,100 PCTPAR−0,03%−0,002 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5,875%7,658%2031-03-154 années 129 jours93,500 PCTPAR+0,04%+0,003 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,500%7,740%2036-04-159 années 161 jours91,800 PCTPAR+0,01%+0,001 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,125%7,688%2040-08-1513 années 283 jours95,250 PCTPAR−0,80%−0,062 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,125%7,735%2045-08-1518 années 282 jours94,000 PCTPAR−0,06%−0,005 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6,875%7,523%2051-08-1524 années 282 jours92,750 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,875%7,757%2054-07-1527 années 251 jours90,000 PCTPAR0,00%0,000 PCTPAR
TH01YThailand 1 Year LPS Government Bonds Yield2,400%1,050%2027-11-171 année 11 jours101,365 PCTPAR0,00%0,000 PCTPAR
TH02YThailand 2 Year LPS Government Bonds Yield2,875%1,245%2028-12-172 années 41 jours103,366 PCTPAR0,00%0,000 PCTPAR
TH03YThailand 3 Year LPS Government Bonds Yield1,300%1,318%2029-09-172 années 315 jours99,956 PCTPAR0,00%0,000 PCTPAR
TH04YThailand 4 Year LPS Government Bonds Yield3,650%1,553%2031-06-204 années 226 jours109,290 PCTPAR0,00%0,000 PCTPAR
TH05YThailand 5 Year LPS Government Bonds Yield1,340%1,528%2031-03-174 années 131 jours99,219 PCTPAR0,00%0,000 PCTPAR
TH07YThailand 7 Year LPS Government Bonds Yield2,800%1,933%2034-06-177 années 223 jours106,101 PCTPAR0,00%0,000 PCTPAR
TH10YThailand 10 Year LPS Government Bonds Yield1,840%2,005%2036-05-179 années 193 jours98,577 PCTPAR0,00%0,000 PCTPAR
TH12YThailand 12 Year LPS Government Bonds Yield5,000%2,343%2039-06-1312 années 219 jours128,822 PCTPAR0,00%0,000 PCTPAR
TH14YThailand 14 Year LPS Government Bonds Yield3,800%2,428%2041-06-1414 années 220 jours116,774 PCTPAR0,00%0,000 PCTPAR
TH15YThailand 15 Year LPS Government Bonds Yield2,860%2,573%2042-05-1715 années 192 jours103,660 PCTPAR0,00%0,000 PCTPAR
TH16YThailand 16 Year LPS Government Bonds Yield3,450%2,810%2043-06-1716 années 223 jours108,438 PCTPAR0,00%0,000 PCTPAR
TH20YThailand 20 Year LPS Government Bonds Yield3,220%2,925%2046-03-1719 années 131 jours104,346 PCTPAR0,00%0,000 PCTPAR
TH50YThailand 50 Year LPS Government Bonds Yield2,440%3,350%2077-06-1750 années 223 jours77,888 PCTPAR0,00%0,000 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,000%5,448%2026-11-2519 jours99,759 PCTPAR0,00%0,000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,000%6,252%2027-02-0389 jours98,528 PCTPAR0,00%0,000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,000%6,505%2027-04-28173 jours97,020 PCTPAR0,00%0,000 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,000%6,535%2027-10-27355 jours93,994 PCTPAR0,00%0,000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield3,750%7,205%2028-08-121 année 280 jours94,380 PCTPAR0,00%0,000 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield7,000%7,670%2029-10-132 années 341 jours98,264 PCTPAR0,00%0,000 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6,000%7,842%2030-08-203 années 287 jours94,022 PCTPAR0,00%0,000 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield9,375%7,922%2031-10-054 années 333 jours105,799 PCTPAR0,00%0,000 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield6,625%8,032%2033-08-176 années 284 jours92,743 PCTPAR0,00%0,000 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield7,625%8,141%2036-09-299 années 328 jours96,528 PCTPAR0,00%0,000 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,875%8,344%2044-05-2317 années 199 jours86,587 PCTPAR0,00%0,000 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2,250%3,554%2027-09-10308 jours99,276 KRW−0,11%−0,004 KRW
KR02YSouth Korea 2 Year Government Bonds Yield3,625%3,649%2028-09-101 année 309 jours100,521 KRW−0,92%−0,034 KRW
KR03YSouth Korea 3 Year Government Bonds Yield3,500%3,671%2029-06-102 années 216 jours101,001 KRW−1,10%−0,041 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2,500%3,750%2030-09-103 années 308 jours95,953 KRW−1,08%−0,041 KRW
KR05YSouth Korea 5 Year Government Bonds Yield4,125%3,773%2031-09-104 années 308 jours102,186 KRW−1,74%−0,067 KRW
KR10YSouth Korea 10 Year Government Bonds Yield4,250%3,892%2036-06-109 années 217 jours104,567 KRW−1,92%−0,076 KRW
KR20YSouth Korea 20 Year Government Bonds Yield4,500%3,986%2046-09-1019 années 308 jours107,702 KRW−1,53%−0,062 KRW
KR30YSouth Korea 30 Year Government Bonds Yield4,500%4,069%2056-09-1029 années 309 jours108,144 KRW+1,65%+0,066 KRW
KR50YSouth Korea 50 Year Government Bonds Yield4,625%3,894%2076-09-1049 années 309 jours116,745 KRW−1,52%−0,060 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,625%1,540%2028-10-191 année 348 jours100,161 PCTPAR0,00%0,000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,750%1,780%2031-09-044 années 302 jours99,860 PCTPAR0,00%0,000 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield2,000%1,970%2036-10-279 années 356 jours100,268 PCTPAR0,00%0,000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield2,125%2,090%2046-07-2819 années 264 jours100,556 PCTPAR0,00%0,000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield2,250%2,200%2056-11-0930 années 3 jours101,090 PCTPAR0,00%0,000 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield5,400%3,683%2027-11-02361 jours101,622 PCTPAR−0,02%−0,001 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield5,100%3,786%2028-12-132 années 37 jours102,589 PCTPAR−0,02%−0,001 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield3,900%3,846%2029-10-032 années 331 jours100,138 PCTPAR−0,02%−0,001 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,100%4,347%2031-09-304 années 328 jours90,283 PCTPAR−0,05%−0,002 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield5,300%4,459%2033-12-137 années 37 jours105,011 PCTPAR−0,00%−0,000 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,300%4,576%2036-11-2510 années 19 jours81,991 PCTPAR−0,00%−0,000 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2,700%4,720%2041-11-2515 années 19 jours78,587 PCTPAR−0,00%−0,000 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7,900%4,807%2046-10-1319 années 341 jours139,087 PCTPAR−0,00%−0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield4,400%4,871%2056-04-2929 années 175 jours92,693 PCTPAR−0,00%−0,000 PCTPAR
Créer plus de listes dans le Screener