Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChine continentaleIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChine continentaleIndeJapon
Créer plus de listes dans le Screener

Obligations d'Asie

Les économies orientales se développent rapidement et attirent les investisseurs du monde entier. Cependant, ces pays asiatiques peuvent être radicalement différents les uns des autres, ce qui affecte les rendements de leurs obligations d'État.
Symbole
Coupon
Rendement %
Date d'échéance
TTM
Prix
Chg %
Variation
JP03MYJapan 3 Month LSEG Government Bonds Yield0,000%0,998%2026-10-1987 jours99,771 PCTPAR+3,10%+0,030 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,000%1,093%2027-01-12172 jours99,496 PCTPAR+0,74%+0,008 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,900%1,292%2027-09-011 année 39 jours99,575 PCTPAR+1,33%+0,017 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1,400%1,514%2028-07-011 année 343 jours99,786 PCTPAR+1,47%+0,022 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,700%1,712%2029-09-203 années 58 jours96,974 PCTPAR+2,33%+0,039 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1,400%1,928%2030-09-204 années 58 jours97,970 PCTPAR+1,90%+0,036 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield2,000%2,036%2031-06-204 années 331 jours99,839 PCTPAR+1,75%+0,035 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,200%2,358%2032-09-206 années 58 jours88,408 PCTPAR+1,64%+0,038 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,800%2,511%2033-09-207 années 58 jours89,627 PCTPAR+1,13%+0,028 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,900%2,715%2034-09-208 années 58 jours87,887 PCTPAR+1,42%+0,038 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1,700%2,794%2035-09-209 années 58 jours92,027 PCTPAR+1,16%+0,032 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield2,700%2,804%2036-06-209 années 332 jours99,194 PCTPAR+1,08%+0,030 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,500%4,118%2041-09-2015 années 58 jours66,244 PCTPAR+0,02%+0,001 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield3,700%3,672%2046-06-2019 années 331 jours100,321 PCTPAR+1,24%+0,045 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield4,000%3,975%2056-06-2029 années 332 jours100,341 PCTPAR+1,56%+0,061 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3,800%4,009%2066-03-2039 années 239 jours96,800 PCTPAR+2,56%+0,100 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,060%1,113%2027-04-25275 jours99,939 PCTPAR−0,18%−0,002 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,210%1,270%2028-06-251 année 337 jours99,883 PCTPAR−1,55%−0,020 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,260%1,317%2029-05-252 années 305 jours99,869 PCTPAR+2,09%+0,027 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,500%1,430%2031-04-154 années 265 jours100,315 PCTPAR−1,65%−0,024 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,560%1,562%2033-06-156 années 326 jours99,986 PCTPAR−0,38%−0,006 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,720%1,720%2036-05-159 années 296 jours99,999 PCTPAR−0,23%−0,004 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,250%1,878%2039-08-2913 années 36 jours104,299 PCTPAR−0,11%−0,002 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,200%2,186%2046-04-2519 années 275 jours100,222 PCTPAR−0,41%−0,009 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,230%2,192%2056-06-2529 années 337 jours100,827 PCTPAR−0,72%−0,016 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0,000%5,330%2026-10-2290 jours98,746 PCTPAR+0,57%+0,030 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0,000%5,567%2027-01-21181 jours97,357 PCTPAR+0,20%+0,011 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield7,380%5,756%2027-06-20331 jours101,376 PCTPAR−0,42%−0,024 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7,060%6,029%2028-04-101 année 261 jours101,633 PCTPAR−0,22%−0,013 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7,040%6,384%2029-06-032 années 314 jours101,658 PCTPAR+2,06%+0,129 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6,010%6,461%2030-07-213 années 362 jours98,423 PCTPAR+0,56%+0,036 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6,360%6,487%2031-02-164 années 207 jours99,488 PCTPAR−0,14%−0,009 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield7,260%6,616%2032-08-226 années 29 jours103,160 PCTPAR−0,24%−0,016 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6,680%6,672%2033-01-276 années 187 jours100,042 PCTPAR−0,03%−0,002 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield6,790%6,758%2034-10-078 années 75 jours100,166 PCTPAR−0,60%−0,041 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6,480%6,821%2035-10-069 années 74 jours97,663 PCTPAR−0,29%−0,020 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6,940%6,826%2036-05-119 années 292 jours100,783 PCTPAR−0,20%−0,014 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7,410%6,907%2036-12-1910 années 148 jours103,674 PCTPAR−0,29%−0,020 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7,180%6,883%2037-07-2411 années102,260 PCTPAR−0,12%−0,008 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield7,620%7,010%2039-09-1513 années 53 jours105,167 PCTPAR0,00%0,000 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6,920%7,059%2039-11-1813 années 117 jours98,798 PCTPAR+0,31%+0,022 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6,680%7,025%2040-07-0713 années 349 jours96,941 PCTPAR−0,30%−0,021 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8,130%7,375%2045-06-2218 années 333 jours107,621 PCTPAR+0,12%+0,009 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield6,670%7,506%2050-12-1724 années 146 jours90,690 PCTPAR+0,25%+0,019 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7,240%7,445%2055-08-1829 années 25 jours97,569 PCTPAR−0,13%−0,010 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,710%7,555%2066-05-1839 années 298 jours101,926 PCTPAR−0,29%−0,022 PCTPAR
IN50YIndia 50 Year LPS Government Bonds Yield7,430%7,599%2076-01-1949 années 179 jours97,832 PCTPAR−0,12%−0,009 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,000%2,521%2026-08-2633 jours99,807 PCTPAR−2,75%−0,071 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,000%2,685%2026-10-2189 jours99,386 PCTPAR−1,08%−0,029 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,000%2,734%2027-01-20180 jours98,706 PCTPAR−2,48%−0,070 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,000%2,775%2027-04-07257 jours98,120 PCTPAR−2,46%−0,070 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,000%2,825%2027-06-30341 jours97,465 PCTPAR−2,39%−0,069 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2,520%3,085%2028-05-261 année 307 jours99,039 PCTPAR+0,27%+0,008 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2,240%3,139%2029-08-273 années 34 jours97,455 PCTPAR+0,65%+0,020 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2,130%3,166%2030-07-163 années 357 jours96,251 PCTPAR+1,28%+0,040 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1,890%3,377%2032-03-025 années 222 jours92,612 PCTPAR+0,39%+0,013 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3,170%3,557%2035-07-249 années97,282 PCTPAR+0,28%+0,010 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,740%3,669%2038-01-1211 années 172 jours100,989 PCTPAR+0,30%+0,011 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,990%4,386%2045-03-0618 années 225 jours95,598 PCTPAR+1,55%+0,067 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,000%1,403%2026-08-2128 jours99,904 PCTPAR+0,47%+0,007 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,000%1,469%2026-10-1583 jours99,679 PCTPAR0,00%0,000 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,000%1,529%2027-01-19179 jours99,268 PCTPAR−0,08%−0,001 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,000%1,530%2027-04-02252 jours98,967 PCTPAR+0,61%+0,009 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,000%1,670%2027-07-271 année 3 jours98,362 PCTPAR−0,61%−0,010 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2,875%1,807%2028-08-012 années 8 jours102,103 PCTPAR+1,02%+0,018 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield1,625%2,145%2031-07-014 années 342 jours97,581 PCTPAR+2,27%+0,048 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,250%2,465%2036-08-0110 années 8 jours98,100 PCTPAR+1,89%+0,046 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,250%2,496%2040-07-0113 années 343 jours97,115 PCTPAR+7,41%+0,172 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,750%2,499%2046-03-0119 années 220 jours103,866 PCTPAR+0,93%+0,023 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,250%2,538%2054-06-0127 années 312 jours114,143 PCTPAR+5,88%+0,141 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,000%2,625%2072-08-0146 années 8 jours109,996 PCTPAR+5,41%+0,135 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,000%2,960%——2,960 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,000%3,030%——3,030 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,000%3,040%——3,040 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,237%3,306%2029-03-152 années 234 jours99,824 PCTPAR+0,35%+0,012 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield4,232%3,490%2031-06-304 années 341 jours103,327 PCTPAR+0,56%+0,020 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,844%3,632%2033-04-156 années 265 jours101,250 PCTPAR+0,65%+0,024 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,476%3,709%2035-07-028 années 343 jours98,243 PCTPAR+0,36%+0,013 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3,766%3,947%2041-01-1514 années 175 jours98,017 PCTPAR+0,41%+0,016 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield3,987%3,989%2046-04-2319 années 273 jours99,963 PCTPAR+0,61%+0,024 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield3,917%4,106%2055-07-1528 années 356 jours96,816 PCTPAR−0,05%−0,002 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,000%6,789%2026-09-1048 jours99,170 PCTPAR−0,59%−0,040 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,000%6,812%2026-11-05104 jours98,150 PCTPAR−0,32%−0,022 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,000%6,875%2027-02-04195 jours96,510 PCTPAR+0,09%+0,006 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield10,250%7,777%2027-07-15356 jours102,250 PCTPAR−0,09%−0,007 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield8,250%7,142%2029-05-152 années 295 jours102,750 PCTPAR−0,01%−0,001 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5,875%7,352%2031-03-154 années 234 jours94,250 PCTPAR+0,01%+0,001 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,500%7,374%2036-04-159 années 266 jours94,000 PCTPAR0,00%0,000 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,125%7,402%2040-08-1514 années 22 jours97,600 PCTPAR+1,29%+0,094 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,125%7,321%2045-08-1519 années 22 jours98,000 PCTPAR0,00%0,000 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6,875%7,313%2051-08-1525 années 22 jours95,000 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,875%7,380%2054-07-1527 années 356 jours94,050 PCTPAR0,00%0,000 PCTPAR
TH01YThailand 1 Year LPS Government Bonds Yield2,400%1,013%2027-11-171 année 116 jours101,779 PCTPAR+1,30%+0,013 PCTPAR
TH02YThailand 2 Year LPS Government Bonds Yield2,875%1,240%2028-12-172 années 146 jours103,820 PCTPAR+2,23%+0,027 PCTPAR
TH03YThailand 3 Year LPS Government Bonds Yield2,500%1,323%2029-11-173 années 116 jours103,773 PCTPAR+0,76%+0,010 PCTPAR
TH04YThailand 4 Year LPS Government Bonds Yield3,650%1,568%2031-06-204 années 331 jours109,763 PCTPAR+2,15%+0,033 PCTPAR
TH05YThailand 5 Year LPS Government Bonds Yield1,340%1,530%2031-03-174 années 236 jours99,147 PCTPAR+1,80%+0,027 PCTPAR
TH07YThailand 7 Year LPS Government Bonds Yield2,800%1,933%2034-06-177 années 328 jours106,301 PCTPAR+2,38%+0,045 PCTPAR
TH10YThailand 10 Year LPS Government Bonds Yield1,840%2,093%2036-05-179 années 298 jours97,755 PCTPAR+0,96%+0,020 PCTPAR
TH12YThailand 12 Year LPS Government Bonds Yield5,000%2,458%2039-06-1312 années 324 jours127,902 PCTPAR+1,99%+0,048 PCTPAR
TH14YThailand 14 Year LPS Government Bonds Yield3,800%2,643%2041-06-1414 années 325 jours114,153 PCTPAR+1,65%+0,043 PCTPAR
TH15YThailand 15 Year LPS Government Bonds Yield2,000%2,773%2042-06-1715 années 328 jours90,126 PCTPAR+1,39%+0,038 PCTPAR
TH16YThailand 16 Year LPS Government Bonds Yield3,450%2,953%2043-06-1716 années 328 jours106,570 PCTPAR+1,20%+0,035 PCTPAR
TH20YThailand 20 Year LPS Government Bonds Yield3,220%3,060%2046-03-1719 années 236 jours102,338 PCTPAR+0,66%+0,020 PCTPAR
TH50YThailand 50 Year LPS Government Bonds Yield2,440%3,283%2077-06-1750 années 328 jours79,225 PCTPAR+0,09%+0,003 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,000%4,825%2026-08-1926 jours99,693 PCTPAR+1,03%+0,049 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,000%5,072%2026-10-2896 jours98,707 PCTPAR+0,71%+0,036 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,000%5,524%2027-01-20180 jours97,356 PCTPAR+2,30%+0,124 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,000%5,940%2027-07-21362 jours94,408 PCTPAR0,00%0,000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield3,625%6,560%2028-04-221 année 273 jours95,217 PCTPAR+1,19%+0,077 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield6,500%7,023%2029-05-192 années 299 jours98,641 PCTPAR+1,09%+0,076 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield8,750%7,399%2030-05-273 années 307 jours104,421 PCTPAR+1,51%+0,110 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield4,000%7,444%2031-07-224 années 363 jours85,869 PCTPAR+0,40%+0,030 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield3,625%7,458%2033-03-216 années 240 jours80,181 PCTPAR+0,24%+0,018 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield6,250%7,596%2036-04-209 années 271 jours90,834 PCTPAR+1,73%+0,129 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,875%7,545%2044-05-2317 années 304 jours93,478 PCTPAR+0,87%+0,065 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2,250%3,538%2027-09-101 année 48 jours9 944,010 KRW−0,03%−0,001 KRW
KR02YSouth Korea 2 Year Government Bonds Yield3,000%3,800%2028-03-101 année 230 jours9 988,000 KRW+1,39%+0,052 KRW
KR03YSouth Korea 3 Year Government Bonds Yield3,500%3,963%2029-06-102 années 321 jours9 921,680 KRW+1,43%+0,056 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2,500%4,163%2030-09-104 années 48 jours9 469,810 KRW+1,04%+0,043 KRW
KR05YSouth Korea 5 Year Government Bonds Yield3,375%4,210%2031-03-104 années 229 jours9 779,330 KRW+1,13%+0,047 KRW
KR10YSouth Korea 10 Year Government Bonds Yield4,250%4,454%2036-06-109 années 322 jours9 892,150 KRW+1,62%+0,071 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,750%4,641%2045-09-1019 années 48 jours7 724,290 KRW+0,56%+0,026 KRW
KR30YSouth Korea 30 Year Government Bonds Yield3,500%4,645%2056-03-1029 années 230 jours8 298,940 KRW+0,39%+0,018 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,750%4,544%2074-09-1048 années 48 jours6 609,520 KRW+0,33%+0,015 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,500%1,660%2028-07-171 année 359 jours99,692 PCTPAR+1,84%+0,030 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,625%1,750%2031-09-045 années 42 jours99,407 PCTPAR+1,74%+0,030 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,750%1,880%2036-06-129 années 324 jours98,837 PCTPAR+3,30%+0,060 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield2,125%2,180%2046-07-2820 années 4 jours99,108 PCTPAR−0,91%−0,020 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,875%2,250%2056-05-2929 années 310 jours91,912 PCTPAR−1,32%−0,030 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield5,300%3,613%2027-07-13354 jours101,561 PCTPAR−0,01%−0,000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield4,700%3,721%2028-09-202 années 58 jours101,977 PCTPAR−0,01%−0,000 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield4,400%3,767%2029-07-253 années 1 jour101,762 PCTPAR−0,03%−0,001 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,100%4,311%2031-07-224 années 363 jours90,265 PCTPAR−0,35%−0,015 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield2,400%4,406%2033-07-066 années 347 jours88,218 PCTPAR−0,09%−0,004 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,200%4,524%2036-09-0910 années 47 jours81,453 PCTPAR−0,22%−0,010 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2,700%4,727%2041-11-2515 années 124 jours78,224 PCTPAR−0,00%−0,000 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7,900%4,805%2046-10-1320 années 81 jours139,434 PCTPAR0,00%0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield4,400%4,868%2056-04-2929 années 280 jours92,688 PCTPAR0,00%0,000 PCTPAR
Créer plus de listes dans le Screener