Obligations d'État
Obligations de l'UE
Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole | Coupon | Rendement % | Date d'échéance | TTM | Prix | Chg % | Variation |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,264% | 2026-08-19 | 28 jours | 99,830 PCTPAR | −0,08% | −0,002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 2,304% | 2026-10-14 | 84 jours | 99,472 PCTPAR | +0,04% | +0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,437% | 2026-12-09 | 140 jours | 99,068 PCTPAR | −0,16% | −0,004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,550% | 2027-03-17 | 238 jours | 98,349 PCTPAR | −0,12% | −0,003 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,639% | 2027-06-16 | 329 jours | 97,652 PCTPAR | −0,23% | −0,006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,500% | 2,804% | 2028-06-14 | 1 année 328 jours | 99,435 PCTPAR | +0,73% | +0,020 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,802% | 2029-08-15 | 3 années 24 jours | 91,883 PCTPAR | +0,69% | +0,019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,000% | 2,839% | 2030-08-15 | 4 années 24 jours | 89,249 PCTPAR | +0,78% | +0,022 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,900% | 2031-04-16 | 4 années 268 jours | 98,234 PCTPAR | +0,75% | +0,022 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1,700% | 2,941% | 2032-08-15 | 6 années 24 jours | 93,191 PCTPAR | +0,67% | +0,020 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,600% | 3,018% | 2033-08-15 | 7 années 24 jours | 97,375 PCTPAR | +0,58% | +0,018 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4,750% | 3,035% | 2034-07-04 | 7 années 347 jours | 111,952 PCTPAR | +0,47% | +0,014 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0,000% | 3,121% | 2035-05-15 | 8 années 297 jours | 76,277 PCTPAR | +0,36% | +0,011 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3,000% | 3,173% | 2036-08-15 | 10 années 24 jours | 98,525 PCTPAR | +0,43% | +0,014 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,461% | 2041-05-15 | 14 années 297 jours | 90,148 PCTPAR | +0,20% | +0,007 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,599% | 2046-08-15 | 20 années 24 jours | 84,486 PCTPAR | +0,17% | +0,006 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,665% | 2050-08-15 | 24 années 24 jours | 42,062 PCTPAR | +0,23% | +0,008 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,675% | 2056-08-15 | 30 années 24 jours | 86,036 PCTPAR | +0,37% | +0,014 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,306% | 2026-08-26 | 35 jours | 99,782 PCTPAR | −0,56% | −0,013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,425% | 2026-10-21 | 91 jours | 99,397 PCTPAR | −0,04% | −0,001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,569% | 2027-01-13 | 175 jours | 98,773 PCTPAR | −0,16% | −0,004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,693% | 2027-04-21 | 273 jours | 98,005 PCTPAR | +0,07% | +0,002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,835% | 2027-07-14 | 357 jours | 97,273 PCTPAR | −0,05% | −0,001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 2,975% | 2028-09-24 | 2 années 64 jours | 98,794 PCTPAR | +0,73% | +0,022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 3,098% | 2029-11-25 | 3 années 126 jours | 90,298 PCTPAR | +0,71% | +0,022 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 3,154% | 2030-05-25 | 3 années 307 jours | 97,649 PCTPAR | +0,72% | +0,023 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 3,356% | 2031-11-25 | 5 années 126 jours | 83,832 PCTPAR | +0,56% | +0,019 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 3,432% | 2032-05-25 | 5 années 308 jours | 82,119 PCTPAR | +0,56% | +0,019 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 3,565% | 2033-05-25 | 6 années 307 jours | 96,619 PCTPAR | +0,33% | +0,012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 3,740% | 2034-11-25 | 8 années 126 jours | 94,751 PCTPAR | +0,24% | +0,009 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4,750% | 3,778% | 2035-04-25 | 8 années 277 jours | 107,120 PCTPAR | +0,06% | +0,002 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,700% | 3,967% | 2036-11-25 | 10 années 126 jours | 97,753 PCTPAR | +0,08% | +0,003 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 4,255% | 2041-04-25 | 14 années 277 jours | 102,631 PCTPAR | +0,42% | +0,018 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 4,481% | 2046-05-25 | 19 années 307 jours | 95,055 PCTPAR | +0,08% | +0,003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,600% | 2050-05-25 | 23 années 307 jours | 55,670 PCTPAR | +0,01% | +0,001 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 4,733% | 2057-05-25 | 30 années 307 jours | 94,646 PCTPAR | +0,11% | +0,005 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,361% | 2072-05-25 | 45 années 308 jours | 23,977 PCTPAR | −0,48% | −0,021 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,361% | 2026-08-07 | 16 jours | 99,901 PCTPAR | +2,61% | +0,060 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,365% | 2026-10-09 | 79 jours | 99,490 PCTPAR | −0,21% | −0,005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,507% | 2027-01-15 | 177 jours | 98,789 PCTPAR | −0,16% | −0,004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,607% | 2027-04-09 | 261 jours | 98,151 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,639% | 2027-06-04 | 317 jours | 97,735 PCTPAR | +0,04% | +0,001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 2,874% | 2028-05-31 | 1 année 314 jours | 99,156 PCTPAR | +0,69% | +0,020 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,947% | 2029-03-31 | 2 années 252 jours | 98,450 PCTPAR | +0,42% | +0,012 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,950% | 3,005% | 2030-07-30 | 4 années 8 jours | 96,062 PCTPAR | −0,16% | −0,005 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 3,093% | 2031-05-31 | 4 années 313 jours | 97,790 PCTPAR | +0,01% | +0,000 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,176% | 2032-04-30 | 5 années 283 jours | 87,133 PCTPAR | +0,26% | +0,008 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,277% | 2033-01-31 | 6 années 193 jours | 98,390 PCTPAR | +0,36% | +0,012 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,394% | 2034-04-30 | 7 années 282 jours | 99,010 PCTPAR | +0,17% | +0,006 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,489% | 2035-04-30 | 8 années 282 jours | 97,469 PCTPAR | +0,23% | +0,008 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,400% | 3,627% | 2036-10-31 | 10 années 101 jours | 98,090 PCTPAR | +0,07% | +0,002 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,946% | 2041-01-31 | 14 années 193 jours | 95,125 PCTPAR | +0,23% | +0,009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 4,040% | 2043-07-30 | 17 années 8 jours | 92,840 PCTPAR | +0,13% | +0,005 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,203% | 2050-10-31 | 24 années 101 jours | 51,838 PCTPAR | +0,06% | +0,002 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 3,950% | 4,313% | 2056-10-31 | 30 années 101 jours | 93,930 PCTPAR | −0,01% | −0,001 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 2,299% | 2026-08-14 | 23 jours | 99,860 PCTPAR | −0,26% | −0,006 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 2,389% | 2026-10-14 | 84 jours | 99,452 PCTPAR | −0,33% | −0,008 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 2,512% | 2027-01-14 | 176 jours | 98,794 PCTPAR | +0,20% | +0,005 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 2,665% | 2027-04-14 | 266 jours | 98,076 PCTPAR | +0,11% | +0,003 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 2,736% | 2027-06-14 | 327 jours | 97,582 PCTPAR | +0,29% | +0,008 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2,650% | 3,023% | 2028-06-15 | 1 année 329 jours | 99,357 PCTPAR | +0,68% | +0,021 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2,400% | 3,093% | 2029-03-15 | 2 années 236 jours | 98,310 PCTPAR | +0,07% | +0,002 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 3,263% | 2030-07-01 | 3 années 344 jours | 98,945 PCTPAR | +0,21% | +0,007 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,150% | 3,387% | 2031-06-01 | 4 années 314 jours | 99,060 PCTPAR | +0,08% | +0,003 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 3,530% | 2032-07-15 | 5 années 359 jours | 98,664 PCTPAR | +0,07% | +0,003 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,609% | 2033-03-15 | 6 années 236 jours | 97,490 PCTPAR | +0,48% | +0,017 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 3,767% | 2034-07-01 | 7 années 344 jours | 100,783 PCTPAR | −0,12% | −0,005 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 3,906% | 2035-10-01 | 9 années 71 jours | 97,930 PCTPAR | −0,09% | −0,004 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3,800% | 3,983% | 2036-07-01 | 9 années 345 jours | 98,820 PCTPAR | −0,13% | −0,005 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,950% | 4,372% | 2041-10-01 | 15 années 71 jours | 95,842 PCTPAR | +0,01% | +0,000 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,544% | 2046-09-01 | 20 années 41 jours | 83,635 PCTPAR | −0,18% | −0,008 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,653% | 2051-09-01 | 25 années 41 jours | 57,074 PCTPAR | −0,26% | −0,012 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,650% | 4,765% | 2055-10-01 | 29 années 71 jours | 99,043 PCTPAR | +0,16% | +0,008 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,337% | 2072-03-01 | 45 années 223 jours | 57,293 PCTPAR | −0,00% | −0,000 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 2,315% | 2026-09-24 | 64 jours | 99,600 PCTPAR | −1,07% | −0,025 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 2,405% | 2026-10-29 | 99 jours | 99,355 PCTPAR | −0,62% | −0,015 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,500% | 2,713% | 2027-04-20 | 272 jours | 98,387 PCTPAR | −0,47% | −0,013 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,750% | 2,832% | 2028-02-20 | 1 année 213 jours | 96,815 PCTPAR | +0,03% | +0,001 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,500% | 2,915% | 2029-02-20 | 2 années 213 jours | 94,078 PCTPAR | +0,43% | +0,012 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 2,960% | 2030-02-20 | 3 années 213 jours | 90,083 PCTPAR | +0,61% | +0,018 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,000% | 3,040% | 2031-02-20 | 4 années 213 jours | 87,181 PCTPAR | +0,70% | +0,021 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0,900% | 3,110% | 2032-02-20 | 5 années 213 jours | 88,832 PCTPAR | +0,02% | +0,001 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,900% | 3,195% | 2033-02-20 | 6 années 213 jours | 98,254 PCTPAR | +0,57% | +0,018 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,900% | 3,270% | 2034-02-20 | 7 années 213 jours | 97,540 PCTPAR | +0,33% | +0,011 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,950% | 3,343% | 2035-02-20 | 8 années 213 jours | 97,097 PCTPAR | +0,44% | +0,015 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3,200% | 3,399% | 2036-02-20 | 9 années 213 jours | 98,377 PCTPAR | +0,51% | +0,017 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,706% | 2040-10-20 | 14 années 90 jours | 59,538 PCTPAR | +0,42% | +0,015 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1,500% | 3,880% | 2047-02-20 | 20 années 213 jours | 66,674 PCTPAR | +0,32% | +0,012 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,925% | 2051-03-20 | 24 années 241 jours | 50,411 PCTPAR | +0,26% | +0,010 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,750% | 3,955% | 2056-03-20 | 29 années 242 jours | 96,445 PCTPAR | +0,20% | +0,008 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,952% | 2062-01-26 | 35 années 188 jours | 97,108 PCTPAR | +0,37% | +0,015 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,896% | 2071-04-20 | 44 années 272 jours | 32,795 PCTPAR | −0,11% | −0,004 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,913% | 2086-11-02 | 60 années 103 jours | 44,427 PCTPAR | +0,03% | +0,001 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,372% | 2120-06-30 | 93 années 344 jours | 28,530 PCTPAR | +0,04% | +0,001 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 2,366% | 2026-10-15 | 85 jours | 99,451 PCTPAR | −0,29% | −0,007 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,531% | 2027-01-14 | 176 jours | 98,785 PCTPAR | −0,12% | −0,003 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 2,636% | 2027-04-08 | 260 jours | 98,139 PCTPAR | 0,00% | 0,000 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 2,500% | 2,726% | 2027-06-04 | 317 jours | 99,805 PCTPAR | +0,02% | +0,001 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,800% | 2,859% | 2028-06-22 | 1 année 336 jours | 96,215 PCTPAR | +0,78% | +0,022 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 2,700% | 2,981% | 2029-10-22 | 3 années 92 jours | 99,136 PCTPAR | +0,72% | +0,021 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,100% | 3,054% | 2030-06-22 | 3 années 335 jours | 89,240 PCTPAR | +0,49% | +0,015 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 1,000% | 3,171% | 2031-06-22 | 4 années 335 jours | 90,250 PCTPAR | +0,55% | +0,017 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,350% | 3,284% | 2032-06-22 | 5 années 336 jours | 84,453 PCTPAR | +0,54% | +0,018 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 3,000% | 3,381% | 2033-06-22 | 6 années 335 jours | 97,679 PCTPAR | +0,37% | +0,012 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 2,850% | 3,532% | 2034-10-22 | 8 années 92 jours | 95,179 PCTPAR | +0,32% | +0,011 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3,100% | 3,617% | 2035-06-22 | 8 années 335 jours | 96,113 PCTPAR | +0,26% | +0,010 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,400% | 3,717% | 2036-06-22 | 9 années 336 jours | 97,402 PCTPAR | +0,26% | +0,010 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 4,068% | 2041-03-28 | 14 années 249 jours | 101,967 PCTPAR | +0,09% | +0,004 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 1,600% | 4,375% | 2047-06-22 | 20 années 335 jours | 62,466 PCTPAR | +0,06% | +0,003 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 4,350% | 4,564% | 2056-06-22 | 29 années 336 jours | 96,537 PCTPAR | +0,05% | +0,002 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,234% | 2071-06-22 | 44 années 335 jours | 28,497 PCTPAR | −0,04% | −0,002 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 0,250% | 3,732% | 2027-02-10 | 203 jours | 98,110 PCTPAR | +3,05% | +0,111 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 5,500% | 4,095% | 2028-12-12 | 2 années 143 jours | 103,110 PCTPAR | +1,80% | +0,073 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 5,750% | 4,146% | 2029-03-29 | 2 années 250 jours | 103,970 PCTPAR | +0,72% | +0,030 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 5,000% | 4,278% | 2030-09-30 | 4 années 70 jours | 102,700 PCTPAR | +1,22% | +0,052 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 6,200% | 4,351% | 2031-06-16 | 4 années 329 jours | 107,990 PCTPAR | +0,79% | +0,034 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 1,750% | 4,507% | 2032-06-23 | 5 années 337 jours | 85,950 PCTPAR | +1,14% | +0,051 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 3,000% | 4,689% | 2033-03-03 | 6 années 224 jours | 90,570 PCTPAR | +0,79% | +0,037 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 4,250% | 4,822% | 2034-10-24 | 8 années 94 jours | 96,160 PCTPAR | +0,48% | +0,023 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 3,500% | 4,803% | 2035-05-30 | 8 années 312 jours | 90,770 PCTPAR | +0,41% | +0,020 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 4,200% | 4,895% | 2036-12-04 | 10 années 135 jours | 94,430 PCTPAR | +0,59% | +0,029 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 4,925% | 2037-07-30 | 11 années 8 jours | 75,160 PCTPAR | +0,39% | +0,019 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 5,063% | 2040-04-24 | 13 années 277 jours | 65,300 PCTPAR | +0,22% | +0,011 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,537% | 2057-11-26 | 31 années 127 jours | 89,850 PCTPAR | −0,47% | −0,026 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 2,096% | 2026-09-02 | 42 jours | 99,764 PCTPAR | +2,46% | +0,050 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 2,117% | 2026-12-02 | 133 jours | 99,235 PCTPAR | −0,55% | −0,012 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 2,000% | 2,677% | 2028-11-15 | 2 années 116 jours | 98,495 PCTPAR | +3,68% | +0,095 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,692% | 2029-11-15 | 3 années 116 jours | 93,135 PCTPAR | +2,76% | +0,072 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,747% | 2031-11-15 | 5 années 116 jours | 86,572 PCTPAR | +0,94% | +0,026 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,907% | 2033-11-15 | 7 années 116 jours | 95,717 PCTPAR | +1,94% | +0,055 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 3,045% | 2035-11-15 | 9 années 116 jours | 93,627 PCTPAR | +1,32% | +0,040 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 3,189% | 2039-11-15 | 13 années 116 jours | 114,029 PCTPAR | +0,26% | +0,008 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,311% | 2052-11-15 | 26 années 116 jours | 46,787 PCTPAR | +0,52% | +0,017 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 2,264% | 2026-08-19 | 28 jours | 99,830 PCTPAR | −0,08% | −0,002 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 2,304% | 2026-10-14 | 84 jours | 99,472 PCTPAR | +0,04% | +0,001 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 2,437% | 2026-12-09 | 140 jours | 99,068 PCTPAR | −0,16% | −0,004 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 2,550% | 2027-03-17 | 238 jours | 98,349 PCTPAR | −0,12% | −0,003 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 2,639% | 2027-06-16 | 329 jours | 97,652 PCTPAR | −0,23% | −0,006 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,500% | 2,804% | 2028-06-14 | 1 année 328 jours | 99,435 PCTPAR | +0,73% | +0,020 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,803% | 2029-08-15 | 3 années 24 jours | 91,882 PCTPAR | +0,71% | +0,020 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0,000% | 2,839% | 2030-08-15 | 4 années 24 jours | 89,249 PCTPAR | +0,78% | +0,022 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 2,900% | 2031-04-16 | 4 années 268 jours | 98,236 PCTPAR | +0,75% | +0,022 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 1,700% | 2,941% | 2032-08-15 | 6 années 24 jours | 93,191 PCTPAR | +0,67% | +0,020 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,600% | 3,018% | 2033-08-15 | 7 années 24 jours | 97,375 PCTPAR | +0,58% | +0,018 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 4,750% | 3,035% | 2034-07-04 | 7 années 347 jours | 111,952 PCTPAR | +0,47% | +0,014 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 0,000% | 3,121% | 2035-05-15 | 8 années 297 jours | 76,277 PCTPAR | +0,36% | +0,011 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 3,000% | 3,173% | 2036-08-15 | 10 années 24 jours | 98,525 PCTPAR | +0,43% | +0,014 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,461% | 2041-05-15 | 14 années 297 jours | 90,148 PCTPAR | +0,20% | +0,007 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,599% | 2046-08-15 | 20 années 24 jours | 84,486 PCTPAR | +0,17% | +0,006 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,665% | 2050-08-15 | 24 années 24 jours | 42,062 PCTPAR | +0,23% | +0,008 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,675% | 2056-08-15 | 30 années 24 jours | 86,036 PCTPAR | +0,37% | +0,014 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 2,864% | 2028-09-15 | 2 années 55 jours | 95,141 PCTPAR | +0,55% | +0,016 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 2,939% | 2029-09-15 | 3 années 55 jours | 92,751 PCTPAR | +0,65% | +0,019 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,000% | 3,013% | 2030-09-15 | 4 années 55 jours | 88,409 PCTPAR | +0,70% | +0,021 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,125% | 3,113% | 2031-09-15 | 5 années 55 jours | 85,989 PCTPAR | +0,46% | +0,014 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 1,500% | 3,207% | 2032-09-15 | 6 années 55 jours | 90,606 PCTPAR | +0,58% | +0,019 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 3,335% | 2034-09-15 | 8 années 55 jours | 97,640 PCTPAR | +0,38% | +0,013 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,350% | 3,498% | 2036-09-15 | 10 années 55 jours | 98,755 PCTPAR | +0,34% | +0,012 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 3,550% | 3,786% | 2041-04-15 | 14 années 267 jours | 97,355 PCTPAR | +0,29% | +0,011 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 4,045% | 2055-04-15 | 28 années 267 jours | 81,583 PCTPAR | +0,21% | +0,008 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,737% | 2026-08-21 | 30 jours | 99,780 PCTPAR | +3,45% | +0,091 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,521% | 2026-10-23 | 93 jours | 99,360 PCTPAR | −1,99% | −0,051 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,558% | 2026-12-28 | 159 jours | 98,890 PCTPAR | +0,63% | +0,016 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2,000% | 2,679% | 2027-04-22 | 274 jours | 99,492 PCTPAR | −1,17% | −0,032 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3,875% | 2,956% | 2028-06-15 | 1 année 329 jours | 101,666 PCTPAR | +0,64% | +0,019 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 2,997% | 2029-03-12 | 2 années 233 jours | 102,181 PCTPAR | −0,60% | −0,018 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1,500% | 3,070% | 2030-06-18 | 3 années 331 jours | 94,302 PCTPAR | −1,68% | −0,053 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0,750% | 3,196% | 2031-06-18 | 4 années 331 jours | 89,057 PCTPAR | −1,80% | −0,059 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1,750% | 3,379% | 2032-06-18 | 5 années 332 jours | 91,407 PCTPAR | −0,42% | −0,014 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4,250% | 3,549% | 2033-06-15 | 6 années 328 jours | 104,218 PCTPAR | +0,47% | +0,017 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3,375% | 3,665% | 2034-06-15 | 7 années 328 jours | 98,035 PCTPAR | +0,60% | +0,022 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,625% | 3,813% | 2035-06-15 | 8 années 328 jours | 98,598 PCTPAR | +0,31% | +0,012 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,375% | 3,878% | 2036-06-16 | 9 années 330 jours | 95,922 PCTPAR | +0,48% | +0,019 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 4,014% | 2038-07-18 | 11 années 361 jours | 103,370 PCTPAR | +0,39% | +0,016 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 4,183% | 2042-01-30 | 15 années 192 jours | 100,172 PCTPAR | +0,45% | +0,019 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,546% | 2054-06-15 | 27 années 328 jours | 93,409 PCTPAR | 0,00% | 0,000 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 5,450% | 2026-10-28 | 98 jours | 98,572 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 5,400% | 2026-12-23 | 154 jours | 97,787 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 5,350% | 2027-04-28 | 280 jours | 96,071 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6,000% | 5,410% | 2029-11-28 | 3 années 129 jours | 101,729 PCTPAR | −0,73% | −0,040 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 5,379% | 2030-08-21 | 4 années 30 jours | 91,483 PCTPAR | −0,02% | −0,001 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7,000% | 5,455% | 2035-10-24 | 9 années 94 jours | 110,967 PCTPAR | −0,36% | −0,019 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 5,465% | 2041-04-25 | 14 années 277 jours | 75,449 PCTPAR | −0,37% | −0,021 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 5,550% | 2051-04-28 | 24 années 280 jours | 79,381 PCTPAR | −0,28% | −0,015 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 0,200% | 2,693% | 2027-05-15 | 297 jours | 98,007 PCTPAR | −0,49% | −0,013 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,900% | 2,777% | 2028-05-15 | 1 année 298 jours | 96,728 PCTPAR | +0,38% | +0,010 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 1,100% | 2,863% | 2029-05-15 | 2 années 297 jours | 95,301 PCTPAR | +0,62% | +0,017 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 2,400% | 2,974% | 2030-05-15 | 3 années 297 jours | 97,955 PCTPAR | −1,66% | −0,050 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 1,350% | 2,932% | 2031-03-18 | 4 années 239 jours | 93,208 PCTPAR | +0,77% | +0,022 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 0,000% | 2,988% | 2031-10-18 | 5 années 88 jours | 85,692 PCTPAR | +0,61% | +0,018 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 1,300% | 3,126% | 2033-05-15 | 6 années 297 jours | 88,943 PCTPAR | −0,43% | −0,013 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 3,100% | 3,335% | 2036-06-18 | 9 années 332 jours | 98,040 PCTPAR | +0,15% | +0,005 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,613% | 2041-04-22 | 14 années 274 jours | 65,444 PCTPAR | +0,39% | +0,014 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,724% | 2045-02-18 | 18 années 211 jours | 77,159 PCTPAR | +0,32% | +0,012 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,781% | 2050-05-15 | 23 années 297 jours | 64,590 PCTPAR | +0,22% | +0,008 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,852% | 2055-10-18 | 29 années 88 jours | 87,809 PCTPAR | +0,48% | +0,018 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 2,125% | 4,035% | 2026-10-29 | 99 jours | 99,476 PCTPAR | −0,79% | −0,032 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 0,950% | 3,101% | 2027-05-26 | 308 jours | 98,233 PCTPAR | +0,03% | +0,001 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 4,125% | 3,108% | 2028-04-25 | 1 année 278 jours | 101,701 PCTPAR | +0,29% | +0,009 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0,750% | 3,278% | 2030-05-06 | 3 années 288 jours | 91,131 PCTPAR | +0,77% | +0,025 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 2,125% | 3,563% | 2032-06-01 | 5 années 315 jours | 92,514 PCTPAR | +0,56% | +0,020 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2,125% | 3,844% | 2035-10-22 | 9 années 92 jours | 86,821 PCTPAR | +0,39% | +0,015 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0,500% | 4,532% | 2050-07-28 | 24 années 6 jours | 41,725 PCTPAR | +0,09% | +0,004 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 2,240% | 2026-07-30 | 8 jours | 99,957 PCTPAR | −0,22% | −0,005 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 2,395% | 2026-10-29 | 99 jours | 99,352 PCTPAR | −0,33% | −0,008 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 2,391% | 2026-11-27 | 128 jours | 99,164 PCTPAR | −0,35% | −0,009 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0,750% | 2,806% | 2028-07-15 | 1 année 359 jours | 96,083 PCTPAR | +0,63% | +0,018 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,250% | 2,860% | 2029-07-15 | 2 années 358 jours | 92,642 PCTPAR | +0,64% | +0,018 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0,000% | 2,921% | 2030-07-15 | 3 années 358 jours | 89,177 PCTPAR | +0,64% | +0,018 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 2,500% | 2,954% | 2031-01-15 | 4 années 177 jours | 98,109 PCTPAR | +0,70% | +0,021 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,500% | 3,049% | 2032-07-15 | 5 années 359 jours | 86,258 PCTPAR | +0,79% | +0,024 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 3,102% | 2033-07-15 | 6 années 358 jours | 96,272 PCTPAR | +0,48% | +0,015 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 3,159% | 2034-07-15 | 7 années 358 jours | 95,404 PCTPAR | +0,53% | +0,017 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 3,215% | 2035-07-15 | 8 années 358 jours | 94,494 PCTPAR | +0,49% | +0,016 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,750% | 3,269% | 2036-07-15 | 9 années 359 jours | 95,642 PCTPAR | +0,58% | +0,019 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,503% | 2040-01-15 | 13 années 177 jours | 68,153 PCTPAR | +0,20% | +0,007 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 2,750% | 3,661% | 2047-01-15 | 20 années 177 jours | 87,020 PCTPAR | +0,29% | +0,011 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,717% | 2052-01-15 | 25 années 177 jours | 39,453 PCTPAR | +0,29% | +0,011 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 3,500% | 3,697% | 2056-01-15 | 29 années 177 jours | 96,468 PCTPAR | +0,23% | +0,009 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,600% | 2026-08-24 | 33 jours | 3,600 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,600% | 2026-09-23 | 63 jours | 3,600 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 3,750% | 3,880% | 2027-05-25 | 307 jours | 99,875 PCTPAR | +3,41% | +0,128 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 7,500% | 4,406% | 2028-07-25 | 2 années 3 jours | 105,815 PCTPAR | +4,66% | +0,196 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 4,750% | 4,520% | 2029-07-25 | 3 années 3 jours | 100,630 PCTPAR | +1,78% | +0,079 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 4,500% | 4,810% | 2030-07-25 | 4 années 3 jours | 98,894 PCTPAR | +1,35% | +0,064 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,000% | 5,138% | 2031-07-25 | 5 années 3 jours | 95,084 PCTPAR | +1,34% | +0,068 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 6,000% | 5,359% | 2033-10-25 | 7 années 95 jours | 103,741 PCTPAR | +2,08% | +0,109 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 5,000% | 5,493% | 2034-10-25 | 8 années 95 jours | 96,767 PCTPAR | +1,07% | +0,058 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 5,608% | 2035-10-25 | 9 années 95 jours | 95,669 PCTPAR | +0,99% | +0,055 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,250% | 5,669% | 2036-04-25 | 9 années 278 jours | 96,898 PCTPAR | +1,05% | +0,059 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,340% | 2026-09-18 | 58 jours | 99,630 PCTPAR | +0,13% | +0,003 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 2,441% | 2026-11-20 | 121 jours | 99,192 PCTPAR | +0,12% | +0,003 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,667% | 2027-05-21 | 303 jours | 97,811 PCTPAR | −0,22% | −0,006 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 2,789% | 2028-10-17 | 2 années 87 jours | 98,574 PCTPAR | +0,54% | +0,015 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 2,832% | 2029-06-15 | 2 années 328 jours | 97,577 PCTPAR | +0,97% | +0,027 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 0,475% | 2,966% | 2030-10-18 | 4 années 88 jours | 90,215 PCTPAR | +0,13% | +0,004 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 3,052% | 2031-10-17 | 5 années 87 jours | 86,867 PCTPAR | −0,09% | −0,003 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 3,125% | 2032-07-16 | 5 années 360 jours | 92,066 PCTPAR | −0,17% | −0,005 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 3,276% | 2033-10-14 | 7 années 84 jours | 97,450 PCTPAR | +0,21% | +0,007 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,875% | 3,360% | 2034-10-20 | 8 années 90 jours | 96,550 PCTPAR | +0,21% | +0,007 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,424% | 2035-06-15 | 8 années 328 jours | 96,790 PCTPAR | +0,26% | +0,009 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,528% | 2036-06-13 | 9 années 327 jours | 97,709 PCTPAR | +0,33% | +0,011 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,827% | 2040-06-15 | 13 années 329 jours | 95,190 PCTPAR | +0,43% | +0,016 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 3,875% | 4,047% | 2046-06-15 | 19 années 328 jours | 97,664 PCTPAR | +0,39% | +0,016 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 4,169% | 2054-06-12 | 27 années 325 jours | 91,120 PCTPAR | +0,33% | +0,014 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 6,150% | 2027-01-08 | 170 jours | 97,194 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,000% | 6,230% | 2027-05-10 | 292 jours | 95,206 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8,750% | 6,400% | 2028-10-30 | 2 années 100 jours | 104,772 PCTPAR | +4,07% | +0,250 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,850% | 6,570% | 2029-07-25 | 3 années 3 jours | 95,442 PCTPAR | +5,63% | +0,350 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,150% | 6,650% | 2030-10-24 | 4 années 94 jours | 90,966 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3,650% | 6,650% | 2031-09-24 | 5 années 64 jours | 87,205 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7,200% | 6,870% | 2033-10-30 | 7 années 100 jours | 101,781 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4,250% | 6,890% | 2036-04-28 | 9 années 281 jours | 81,649 PCTPAR | +2,99% | +0,200 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 1,000% | 3,054% | 2028-06-12 | 1 année 326 jours | 96,285 PCTPAR | +0,39% | +0,012 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,000% | 3,339% | 2031-11-06 | 5 années 107 jours | 98,370 PCTPAR | +0,51% | +0,017 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 4,000% | 3,410% | 2032-10-19 | 6 années 89 jours | 103,255 PCTPAR | +1,43% | +0,048 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,750% | 3,584% | 2034-03-06 | 7 années 227 jours | 101,072 PCTPAR | +0,50% | +0,018 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,685% | 2035-02-23 | 8 années 216 jours | 100,452 PCTPAR | +1,80% | +0,065 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 0,375% | 3,860% | 2036-04-21 | 9 années 274 jours | 72,131 PCTPAR | +1,66% | +0,063 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 3,750% | 4,154% | 2040-02-27 | 13 années 220 jours | 95,850 PCTPAR | +0,12% | +0,005 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,299% | 2043-02-23 | 16 années 216 jours | 96,480 PCTPAR | +1,01% | +0,043 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,399% | 2051-10-13 | 25 années 83 jours | 48,811 PCTPAR | +0,11% | +0,005 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,363% | 2068-06-12 | 41 années 326 jours | 59,660 PCTPAR | −1,49% | −0,066 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,936% | 2026-08-19 | 28 jours | 99,855 PCTPAR | +0,26% | +0,005 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 1,923% | 2026-09-16 | 56 jours | 99,707 PCTPAR | +0,10% | +0,002 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 1,966% | 2026-10-21 | 91 jours | 99,511 PCTPAR | +0,10% | +0,002 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 2,039% | 2026-12-16 | 147 jours | 99,180 PCTPAR | +0,44% | +0,009 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,408% | 2028-05-12 | 1 année 295 jours | 97,107 PCTPAR | +1,99% | +0,047 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 2,250% | 2,666% | 2032-06-01 | 5 années 315 jours | 97,769 PCTPAR | −3,37% | −0,093 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 1,750% | 2,778% | 2033-11-11 | 7 années 112 jours | 93,289 PCTPAR | −3,17% | −0,091 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,500% | 2,977% | 2036-10-15 | 10 années 85 jours | 95,840 PCTPAR | +0,85% | +0,025 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 3,051% | 2039-03-30 | 12 années 251 jours | 104,654 PCTPAR | +0,83% | +0,025 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,139% | 2045-11-24 | 19 années 125 jours | 62,179 PCTPAR | +1,39% | +0,043 PCTPAR |