Obligations d'État
Obligations de l'UE
Le marché obligataire de l'UE présente un faible risque de défaillance et une grande liquidité, mais avec 27 États, ses économies sont plus ou moins fortes. C'est pourquoi nous avons assorti notre liste d'obligations européennes de statistiques importantes pour vous aider à prendre une décision éclairée.
Symbole | Coupon | Rendement % | Date d'échéance | TTM | Prix | Chg % | Variation |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,297% | 2026-12-09 | 35 jours | 99,783 PCTPAR | +0,38% | +0,009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 2,560% | 2027-01-13 | 70 jours | 99,512 PCTPAR | +0,16% | +0,004 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,734% | 2027-04-14 | 161 jours | 98,799 PCTPAR | +0,29% | +0,008 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,869% | 2027-07-14 | 252 jours | 98,039 PCTPAR | +0,35% | +0,010 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,937% | 2027-10-12 | 342 jours | 97,293 PCTPAR | +0,79% | +0,023 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,500% | 3,025% | 2028-06-14 | 1 année 223 jours | 99,174 PCTPAR | −0,74% | −0,022 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 3,056% | 2029-08-15 | 2 années 284 jours | 91,984 PCTPAR | +0,95% | +0,029 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,000% | 3,087% | 2030-08-15 | 3 années 284 jours | 89,157 PCTPAR | +1,44% | +0,044 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 3,127% | 2031-04-16 | 4 années 163 jours | 97,417 PCTPAR | +0,92% | +0,029 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1,700% | 3,162% | 2032-08-15 | 5 années 285 jours | 92,388 PCTPAR | +1,01% | +0,032 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,600% | 3,214% | 2033-08-15 | 6 années 284 jours | 96,309 PCTPAR | +0,94% | +0,030 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4,750% | 3,223% | 2034-07-04 | 7 années 242 jours | 110,203 PCTPAR | +1,16% | +0,037 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0,000% | 3,286% | 2035-05-15 | 8 années 192 jours | 75,914 PCTPAR | +1,11% | +0,036 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3,000% | 3,328% | 2036-08-15 | 9 années 285 jours | 97,283 PCTPAR | +0,99% | +0,033 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,576% | 2041-05-15 | 14 années 192 jours | 89,083 PCTPAR | +0,87% | +0,031 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,675% | 2046-08-15 | 19 années 284 jours | 83,681 PCTPAR | +0,77% | +0,028 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,675% | 2050-08-15 | 23 années 284 jours | 42,403 PCTPAR | +0,76% | +0,028 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,698% | 2056-08-15 | 29 années 285 jours | 85,731 PCTPAR | +0,63% | +0,023 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,526% | 2026-12-09 | 35 jours | 99,761 PCTPAR | −3,11% | −0,081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,825% | 2027-02-03 | 91 jours | 99,298 PCTPAR | −1,37% | −0,039 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 3,128% | 2027-05-05 | 182 jours | 98,451 PCTPAR | −0,40% | −0,013 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 3,312% | 2027-08-11 | 280 jours | 97,497 PCTPAR | +0,30% | +0,010 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 3,357% | 2027-10-06 | 336 jours | 96,970 PCTPAR | −0,02% | −0,001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 3,643% | 2028-09-24 | 1 année 325 jours | 97,771 PCTPAR | +0,58% | +0,021 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 3,941% | 2029-11-25 | 3 années 21 jours | 88,862 PCTPAR | +1,12% | +0,044 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 4,035% | 2030-05-25 | 3 années 202 jours | 95,003 PCTPAR | +1,13% | +0,045 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 4,311% | 2031-11-25 | 5 années 21 jours | 80,786 PCTPAR | +0,86% | +0,037 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 4,398% | 2032-05-25 | 5 années 203 jours | 78,750 PCTPAR | +0,91% | +0,040 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 4,542% | 2033-05-25 | 6 années 202 jours | 91,412 PCTPAR | +0,92% | +0,041 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 4,734% | 2034-11-25 | 8 années 21 jours | 88,606 PCTPAR | +0,99% | +0,047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4,750% | 4,793% | 2035-04-25 | 8 années 172 jours | 99,680 PCTPAR | +1,03% | +0,049 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,700% | 4,948% | 2036-11-25 | 10 années 21 jours | 90,296 PCTPAR | +1,10% | +0,054 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 5,185% | 2041-04-25 | 14 années 172 jours | 93,115 PCTPAR | −0,06% | −0,003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 5,358% | 2046-05-25 | 19 années 202 jours | 84,954 PCTPAR | +0,70% | +0,037 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 5,353% | 2050-05-25 | 23 années 202 jours | 49,092 PCTPAR | +1,02% | +0,054 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 5,472% | 2057-05-25 | 30 années 202 jours | 84,227 PCTPAR | +0,67% | +0,037 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,610% | 2072-05-25 | 45 années 203 jours | 22,289 PCTPAR | +0,88% | +0,040 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,432% | 2026-12-04 | 30 jours | 99,804 PCTPAR | −0,16% | −0,004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,648% | 2027-02-05 | 93 jours | 99,327 PCTPAR | +2,20% | +0,057 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,871% | 2027-05-07 | 184 jours | 98,561 PCTPAR | +0,98% | +0,028 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,960% | 2027-08-06 | 275 jours | 97,796 PCTPAR | +1,39% | +0,041 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 3,013% | 2027-10-08 | 338 jours | 97,256 PCTPAR | −1,15% | −0,035 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 3,194% | 2028-05-31 | 1 année 209 jours | 98,800 PCTPAR | −0,71% | −0,023 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 3,275% | 2029-03-31 | 2 années 147 jours | 97,863 PCTPAR | −1,16% | −0,038 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,950% | 3,361% | 2030-07-30 | 3 années 268 jours | 95,123 PCTPAR | +0,45% | +0,015 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 3,440% | 2031-05-31 | 4 années 208 jours | 96,480 PCTPAR | −0,14% | −0,005 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,513% | 2032-04-30 | 5 années 178 jours | 86,189 PCTPAR | +0,53% | +0,018 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,605% | 2033-01-31 | 6 années 88 jours | 96,670 PCTPAR | +0,25% | +0,009 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,710% | 2034-04-30 | 7 années 177 jours | 97,010 PCTPAR | +0,23% | +0,009 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,802% | 2035-04-30 | 8 années 177 jours | 95,335 PCTPAR | +1,03% | +0,039 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,400% | 3,931% | 2036-10-31 | 9 années 362 jours | 95,680 PCTPAR | +0,42% | +0,017 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 4,212% | 2041-01-31 | 14 années 88 jours | 92,480 PCTPAR | +0,91% | +0,038 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4,250% | 4,365% | 2047-07-30 | 20 années 268 jours | 98,454 PCTPAR | +0,66% | +0,029 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,388% | 2050-10-31 | 23 années 361 jours | 50,350 PCTPAR | +0,98% | +0,043 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 3,950% | 4,458% | 2056-10-31 | 29 années 362 jours | 91,680 PCTPAR | +0,98% | +0,043 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 2,564% | 2026-12-14 | 40 jours | 99,723 PCTPAR | +5,99% | +0,145 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 2,737% | 2027-02-12 | 100 jours | 99,253 PCTPAR | +4,15% | +0,109 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 2,948% | 2027-05-14 | 191 jours | 98,468 PCTPAR | +2,15% | +0,062 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 3,071% | 2027-08-13 | 282 jours | 97,659 PCTPAR | +0,82% | +0,025 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 3,145% | 2027-10-14 | 344 jours | 97,091 PCTPAR | +2,82% | +0,086 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,000% | 3,491% | 2028-10-30 | 1 année 361 jours | 99,122 PCTPAR | +0,71% | +0,025 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 3,000% | 3,645% | 2029-09-15 | 2 années 315 jours | 98,330 PCTPAR | +2,87% | +0,102 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 3,755% | 2030-07-01 | 3 années 239 jours | 97,385 PCTPAR | −0,16% | −0,006 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,950% | 3,975% | 2032-02-01 | 5 années 89 jours | 100,058 PCTPAR | +2,71% | +0,105 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 4,028% | 2032-07-15 | 5 années 254 jours | 96,269 PCTPAR | +0,69% | +0,027 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 4,109% | 2033-03-15 | 6 années 131 jours | 94,900 PCTPAR | +0,64% | +0,026 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 4,248% | 2034-07-01 | 7 années 239 jours | 97,680 PCTPAR | +0,62% | +0,026 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 4,380% | 2035-10-01 | 8 années 331 jours | 94,630 PCTPAR | +0,49% | +0,021 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 4,000% | 4,467% | 2036-10-01 | 9 années 332 jours | 96,669 PCTPAR | +1,15% | +0,051 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,950% | 4,765% | 2041-10-01 | 14 années 331 jours | 91,925 PCTPAR | +0,77% | +0,036 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,895% | 2046-09-01 | 19 années 301 jours | 79,899 PCTPAR | +0,84% | +0,041 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,904% | 2051-09-01 | 24 années 301 jours | 54,862 PCTPAR | +0,71% | +0,035 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,650% | 5,049% | 2055-10-01 | 28 années 331 jours | 94,859 PCTPAR | +0,63% | +0,031 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,624% | 2072-03-01 | 45 années 118 jours | 53,848 PCTPAR | +0,90% | +0,041 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 2,537% | 2027-01-28 | 85 jours | 99,417 PCTPAR | +1,64% | +0,041 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 2,820% | 2027-04-29 | 176 jours | 98,657 PCTPAR | −0,73% | −0,021 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 3,022% | 2028-02-20 | 1 année 108 jours | 97,158 PCTPAR | +0,21% | +0,006 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,500% | 3,157% | 2029-02-20 | 2 années 108 jours | 94,209 PCTPAR | −0,01% | −0,000 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,000% | 3,230% | 2030-02-20 | 3 années 108 jours | 90,060 PCTPAR | +0,28% | +0,009 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 3,315% | 2031-02-20 | 4 années 108 jours | 86,935 PCTPAR | +0,37% | +0,012 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,900% | 3,378% | 2032-02-20 | 5 années 108 jours | 88,167 PCTPAR | +0,53% | +0,018 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 2,900% | 3,424% | 2033-02-20 | 6 années 108 jours | 97,069 PCTPAR | +0,50% | +0,017 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,900% | 3,488% | 2034-02-20 | 7 années 108 jours | 96,260 PCTPAR | +0,30% | +0,010 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,400% | 3,515% | 2034-05-23 | 7 années 200 jours | 92,710 PCTPAR | +0,92% | +0,032 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,950% | 3,553% | 2035-02-20 | 8 années 108 jours | 95,721 PCTPAR | +1,11% | +0,039 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3,200% | 3,607% | 2036-02-20 | 9 années 108 jours | 96,821 PCTPAR | +0,99% | +0,035 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,836% | 2040-10-20 | 13 années 351 jours | 59,136 PCTPAR | +0,53% | +0,020 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1,500% | 3,953% | 2047-02-20 | 20 années 108 jours | 66,191 PCTPAR | +0,53% | +0,021 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,941% | 2051-03-20 | 24 années 136 jours | 50,591 PCTPAR | +0,62% | +0,024 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,750% | 3,963% | 2056-03-20 | 29 années 137 jours | 96,325 PCTPAR | +0,69% | +0,027 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,925% | 2062-01-26 | 35 années 83 jours | 97,632 PCTPAR | +0,50% | +0,020 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,763% | 2071-04-20 | 44 années 167 jours | 34,354 PCTPAR | +0,72% | +0,027 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,713% | 2086-11-02 | 59 années 363 jours | 47,088 PCTPAR | +0,72% | +0,027 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,155% | 2120-06-30 | 93 années 239 jours | 30,921 PCTPAR | +0,85% | +0,027 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 2,707% | 2027-02-11 | 99 jours | 99,269 PCTPAR | +0,22% | +0,006 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,953% | 2027-05-13 | 190 jours | 98,473 PCTPAR | −0,10% | −0,003 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 3,072% | 2027-08-12 | 281 jours | 97,667 PCTPAR | −0,84% | −0,026 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 3,217% | 2027-10-14 | 344 jours | 97,026 PCTPAR | +0,50% | +0,016 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,800% | 3,327% | 2028-06-22 | 1 année 231 jours | 96,057 PCTPAR | +0,09% | +0,003 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 2,700% | 3,549% | 2029-10-22 | 2 années 352 jours | 97,652 PCTPAR | +0,42% | +0,015 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,100% | 3,671% | 2030-06-22 | 3 années 230 jours | 88,076 PCTPAR | +0,80% | +0,029 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 1,000% | 3,839% | 2031-06-22 | 4 années 230 jours | 88,165 PCTPAR | +0,85% | +0,032 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,350% | 3,970% | 2032-06-22 | 5 années 231 jours | 82,057 PCTPAR | +0,64% | +0,025 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 3,000% | 4,061% | 2033-06-22 | 6 années 230 jours | 93,929 PCTPAR | +0,62% | +0,025 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 2,850% | 4,214% | 2034-10-22 | 7 années 352 jours | 90,930 PCTPAR | +0,30% | +0,013 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3,100% | 4,301% | 2035-06-22 | 8 années 230 jours | 91,479 PCTPAR | −0,29% | −0,012 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,400% | 4,406% | 2036-06-22 | 9 années 231 jours | 92,228 PCTPAR | −0,23% | −0,010 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 4,739% | 2041-03-28 | 14 années 144 jours | 94,961 PCTPAR | +0,27% | +0,013 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 1,600% | 4,967% | 2047-06-22 | 20 années 230 jours | 57,139 PCTPAR | +0,24% | +0,012 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 4,350% | 5,093% | 2056-06-22 | 29 années 231 jours | 88,731 PCTPAR | +0,14% | +0,007 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,443% | 2071-06-22 | 44 années 230 jours | 26,895 PCTPAR | +0,32% | +0,014 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 0,250% | 3,893% | 2027-02-10 | 98 jours | 99,040 PCTPAR | −5,54% | −0,229 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 5,500% | 4,351% | 2028-12-12 | 2 années 38 jours | 102,250 PCTPAR | −0,37% | −0,016 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 5,750% | 4,526% | 2029-03-29 | 2 années 145 jours | 102,690 PCTPAR | −0,90% | −0,041 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 5,000% | 4,631% | 2030-09-30 | 3 années 330 jours | 101,280 PCTPAR | −0,86% | −0,040 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 6,200% | 4,735% | 2031-06-16 | 4 années 224 jours | 105,910 PCTPAR | −1,01% | −0,048 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 1,750% | 4,917% | 2032-06-23 | 5 années 232 jours | 84,740 PCTPAR | −0,99% | −0,049 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 3,000% | 5,086% | 2033-03-03 | 6 années 119 jours | 88,940 PCTPAR | −0,97% | −0,050 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 4,250% | 5,252% | 2034-10-24 | 7 années 354 jours | 93,610 PCTPAR | −1,01% | −0,054 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 3,500% | 5,223% | 2035-05-30 | 8 années 207 jours | 88,320 PCTPAR | −0,99% | −0,052 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 4,200% | 5,290% | 2036-12-04 | 10 années 30 jours | 91,660 PCTPAR | −0,93% | −0,050 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 5,386% | 2037-07-30 | 10 années 268 jours | 72,530 PCTPAR | −0,99% | −0,054 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 5,587% | 2040-04-24 | 13 années 172 jours | 62,020 PCTPAR | −0,83% | −0,047 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 6,045% | 2057-11-26 | 31 années 22 jours | 83,440 PCTPAR | −0,22% | −0,013 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 2,472% | 2026-12-02 | 28 jours | 99,817 PCTPAR | +0,96% | +0,023 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 2,312% | 2027-03-02 | 118 jours | 99,260 PCTPAR | +0,04% | +0,001 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 2,000% | 2,812% | 2028-11-15 | 2 années 11 jours | 98,420 PCTPAR | −3,05% | −0,088 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,896% | 2029-11-15 | 3 années 11 jours | 93,150 PCTPAR | +1,18% | +0,034 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,948% | 2031-11-15 | 5 années 11 jours | 86,409 PCTPAR | +1,70% | +0,049 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 3,031% | 2033-11-15 | 7 années 11 jours | 95,121 PCTPAR | +2,07% | +0,062 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 3,143% | 2035-11-15 | 9 années 11 jours | 93,074 PCTPAR | +0,43% | +0,013 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 3,283% | 2039-11-15 | 13 années 11 jours | 112,737 PCTPAR | +0,49% | +0,016 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,326% | 2052-11-15 | 26 années 11 jours | 46,980 PCTPAR | +2,53% | +0,082 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 2,319% | 2026-12-09 | 35 jours | 99,788 PCTPAR | +0,94% | +0,022 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 2,538% | 2027-01-13 | 70 jours | 99,523 PCTPAR | −0,87% | −0,022 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 2,721% | 2027-04-14 | 161 jours | 98,812 PCTPAR | −0,48% | −0,013 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 2,887% | 2027-07-14 | 252 jours | 98,035 PCTPAR | +0,61% | +0,017 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 2,937% | 2027-10-12 | 342 jours | 97,293 PCTPAR | +0,79% | +0,023 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,500% | 3,056% | 2028-06-14 | 1 année 223 jours | 99,127 PCTPAR | +1,04% | +0,031 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 3,065% | 2029-08-15 | 2 années 284 jours | 91,970 PCTPAR | +0,27% | +0,008 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0,000% | 3,091% | 2030-08-15 | 3 années 284 jours | 89,150 PCTPAR | +0,14% | +0,004 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 3,135% | 2031-04-16 | 4 années 163 jours | 97,389 PCTPAR | +0,23% | +0,007 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 1,700% | 3,165% | 2032-08-15 | 5 années 285 jours | 92,376 PCTPAR | +0,10% | +0,003 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,600% | 3,214% | 2033-08-15 | 6 années 284 jours | 96,309 PCTPAR | +0,95% | +0,030 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 4,750% | 3,227% | 2034-07-04 | 7 années 242 jours | 110,170 PCTPAR | +0,13% | +0,004 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 0,000% | 3,291% | 2035-05-15 | 8 années 192 jours | 75,890 PCTPAR | +0,15% | +0,005 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 3,000% | 3,328% | 2036-08-15 | 9 années 285 jours | 97,283 PCTPAR | +0,99% | +0,033 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,576% | 2041-05-15 | 14 années 192 jours | 89,083 PCTPAR | +0,87% | +0,031 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,675% | 2046-08-15 | 19 années 284 jours | 83,681 PCTPAR | +0,77% | +0,028 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,678% | 2050-08-15 | 23 années 284 jours | 42,370 PCTPAR | +0,10% | +0,004 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,711% | 2056-08-15 | 29 années 285 jours | 85,529 PCTPAR | +0,34% | +0,013 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 3,161% | 2028-09-15 | 1 année 316 jours | 95,270 PCTPAR | +0,05% | +0,002 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 3,348% | 2029-09-15 | 2 années 315 jours | 92,360 PCTPAR | +0,67% | +0,022 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,000% | 3,382% | 2030-09-15 | 3 années 315 jours | 87,960 PCTPAR | +0,62% | +0,021 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,125% | 3,463% | 2031-09-15 | 4 années 315 jours | 85,310 PCTPAR | +0,62% | +0,021 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 1,500% | 3,504% | 2032-09-15 | 5 années 316 jours | 89,550 PCTPAR | +0,46% | +0,016 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 3,613% | 2034-09-15 | 7 années 315 jours | 95,866 PCTPAR | −0,13% | −0,005 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,350% | 3,726% | 2036-09-15 | 9 années 316 jours | 96,934 PCTPAR | −0,45% | −0,017 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 3,550% | 4,002% | 2041-04-15 | 14 années 162 jours | 95,095 PCTPAR | +0,84% | +0,033 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 4,127% | 2055-04-15 | 28 années 162 jours | 80,489 PCTPAR | +0,69% | +0,028 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 2,862% | 2026-12-04 | 30 jours | 99,770 PCTPAR | +3,45% | +0,095 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,739% | 2027-01-22 | 79 jours | 99,410 PCTPAR | −2,06% | −0,058 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,849% | 2027-04-23 | 170 jours | 98,680 PCTPAR | +0,59% | +0,017 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2,000% | 2,861% | 2027-04-22 | 169 jours | 99,595 PCTPAR | −1,40% | −0,041 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3,875% | 3,231% | 2028-06-15 | 1 année 224 jours | 100,979 PCTPAR | +0,50% | +0,016 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 3,301% | 2029-03-12 | 2 années 128 jours | 101,263 PCTPAR | −0,73% | −0,024 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1,500% | 3,489% | 2030-06-18 | 3 années 226 jours | 93,343 PCTPAR | −0,38% | −0,013 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0,750% | 3,645% | 2031-06-18 | 4 années 226 jours | 87,898 PCTPAR | −0,16% | −0,006 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1,750% | 3,770% | 2032-06-18 | 5 années 227 jours | 89,937 PCTPAR | +0,66% | +0,025 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4,250% | 3,923% | 2033-06-15 | 6 années 223 jours | 101,854 PCTPAR | +0,71% | +0,028 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3,375% | 4,034% | 2034-06-15 | 7 années 223 jours | 95,738 PCTPAR | +0,81% | +0,033 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,625% | 4,181% | 2035-06-15 | 8 années 223 jours | 96,032 PCTPAR | +0,83% | +0,034 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,375% | 4,253% | 2036-06-16 | 9 années 225 jours | 93,170 PCTPAR | +0,57% | +0,024 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 4,357% | 2038-07-18 | 11 années 256 jours | 100,147 PCTPAR | +0,42% | +0,018 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 4,495% | 2042-01-30 | 15 années 87 jours | 96,778 PCTPAR | +0,42% | +0,019 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,773% | 2054-06-15 | 27 années 223 jours | 90,148 PCTPAR | +0,60% | +0,028 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 5,250% | 2027-02-17 | 105 jours | 98,526 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 5,240% | 2027-04-28 | 175 jours | 97,563 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 5,230% | 2027-08-18 | 287 jours | 96,063 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6,000% | 5,706% | 2029-11-28 | 3 années 24 jours | 100,796 PCTPAR | −0,26% | −0,015 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 5,672% | 2030-08-21 | 3 années 290 jours | 91,094 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 6,250% | 5,535% | 2037-09-23 | 10 années 323 jours | 105,715 PCTPAR | +0,13% | +0,007 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 5,532% | 2041-04-25 | 14 années 172 jours | 75,214 PCTPAR | +0,17% | +0,010 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 5,531% | 2051-04-28 | 24 années 175 jours | 79,702 PCTPAR | +0,27% | +0,015 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 0,200% | 2,839% | 2027-05-15 | 192 jours | 98,638 PCTPAR | −2,48% | −0,072 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,900% | 3,019% | 2028-05-15 | 1 année 193 jours | 96,888 PCTPAR | −0,95% | −0,029 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 1,100% | 3,098% | 2029-05-15 | 2 années 192 jours | 95,217 PCTPAR | −0,65% | −0,020 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 0,200% | 3,143% | 2030-10-18 | 3 années 348 jours | 89,223 PCTPAR | +0,44% | +0,014 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 0,000% | 3,146% | 2031-10-18 | 4 années 348 jours | 85,783 PCTPAR | −0,69% | −0,022 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 0,350% | 3,266% | 2032-10-18 | 5 années 349 jours | 84,460 PCTPAR | −0,26% | −0,008 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 1,300% | 3,318% | 2033-05-15 | 6 années 192 jours | 88,328 PCTPAR | +0,75% | +0,025 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 3,100% | 3,471% | 2036-06-18 | 9 années 227 jours | 97,000 PCTPAR | +0,05% | +0,002 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,701% | 2041-04-22 | 14 années 169 jours | 65,200 PCTPAR | −0,22% | −0,008 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,781% | 2045-02-18 | 18 années 106 jours | 76,782 PCTPAR | +0,84% | +0,032 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,822% | 2050-05-15 | 23 années 192 jours | 64,380 PCTPAR | +0,84% | +0,032 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,851% | 2055-10-18 | 28 années 348 jours | 87,896 PCTPAR | +0,25% | +0,010 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 0,950% | 3,438% | 2027-05-26 | 203 jours | 98,641 PCTPAR | +0,70% | +0,024 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 4,125% | 3,560% | 2028-04-25 | 1 année 173 jours | 100,777 PCTPAR | −0,59% | −0,021 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 0,500% | 3,677% | 2029-06-19 | 2 années 227 jours | 92,200 PCTPAR | −0,11% | −0,004 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 3,500% | 3,915% | 2031-07-03 | 4 années 241 jours | 98,249 PCTPAR | −0,56% | −0,022 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 3,875% | 4,155% | 2033-06-14 | 6 années 222 jours | 98,393 PCTPAR | −0,65% | −0,027 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 3,625% | 4,391% | 2036-03-10 | 9 années 127 jours | 94,217 PCTPAR | −0,88% | −0,039 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0,500% | 4,854% | 2050-07-28 | 23 années 266 jours | 39,429 PCTPAR | −0,21% | −0,010 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 2,417% | 2026-11-27 | 23 jours | 99,853 PCTPAR | +0,12% | +0,003 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 2,644% | 2027-02-25 | 113 jours | 99,184 PCTPAR | +0,03% | +0,001 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 2,666% | 2027-03-30 | 146 jours | 98,938 PCTPAR | −1,36% | −0,037 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0,750% | 3,067% | 2028-07-15 | 1 année 254 jours | 96,237 PCTPAR | +0,17% | +0,005 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,250% | 3,124% | 2029-07-15 | 2 années 253 jours | 92,691 PCTPAR | +0,53% | +0,017 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0,000% | 3,155% | 2030-07-15 | 3 années 253 jours | 89,168 PCTPAR | +0,76% | +0,024 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 2,500% | 3,174% | 2031-01-15 | 4 années 72 jours | 97,384 PCTPAR | +0,87% | +0,027 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,500% | 3,229% | 2032-07-15 | 5 années 254 jours | 86,018 PCTPAR | +0,82% | +0,026 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 3,280% | 2033-07-15 | 6 années 253 jours | 95,372 PCTPAR | +0,96% | +0,031 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 3,319% | 2034-07-15 | 7 années 253 jours | 94,512 PCTPAR | +0,95% | +0,031 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 3,368% | 2035-07-15 | 8 années 253 jours | 93,544 PCTPAR | +1,01% | +0,034 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,750% | 3,418% | 2036-07-15 | 9 années 254 jours | 94,561 PCTPAR | +1,06% | +0,036 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,617% | 2040-01-15 | 13 années 72 jours | 67,743 PCTPAR | +0,74% | +0,026 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 2,750% | 3,714% | 2047-01-15 | 20 années 72 jours | 86,459 PCTPAR | +0,78% | +0,029 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,690% | 2052-01-15 | 25 années 72 jours | 40,135 PCTPAR | +0,99% | +0,036 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 3,500% | 3,685% | 2056-01-15 | 29 années 72 jours | 96,719 PCTPAR | +0,72% | +0,026 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,600% | 2026-12-07 | 33 jours | 99,701 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,800% | 2027-01-05 | 62 jours | 99,371 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 4,399% | 2028-01-25 | 1 année 82 jours | 94,875 PCTPAR | +4,84% | +0,203 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 4,937% | 2029-01-25 | 2 années 82 jours | 89,845 PCTPAR | −1,71% | −0,086 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2,750% | 5,080% | 2029-10-25 | 2 années 355 jours | 93,720 PCTPAR | −1,68% | −0,087 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 1,250% | 5,462% | 2030-10-25 | 3 années 355 jours | 85,320 PCTPAR | −1,57% | −0,087 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,750% | 5,798% | 2031-10-25 | 4 années 355 jours | 95,580 PCTPAR | −1,48% | −0,087 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 6,000% | 5,923% | 2033-10-25 | 6 années 355 jours | 100,420 PCTPAR | −1,41% | −0,085 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 5,000% | 6,131% | 2034-10-25 | 7 années 355 jours | 93,025 PCTPAR | −1,35% | −0,084 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 6,268% | 2035-10-25 | 8 années 355 jours | 91,489 PCTPAR | −1,26% | −0,080 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,250% | 6,301% | 2036-04-25 | 9 années 173 jours | 92,631 PCTPAR | −1,27% | −0,081 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,666% | 2027-01-22 | 79 jours | 99,425 PCTPAR | −0,41% | −0,011 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 2,755% | 2027-03-19 | 135 jours | 98,984 PCTPAR | +0,15% | +0,004 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,981% | 2027-09-17 | 317 jours | 97,450 PCTPAR | −0,57% | −0,017 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 3,094% | 2028-10-17 | 1 année 348 jours | 98,193 PCTPAR | +0,80% | +0,025 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 3,140% | 2029-06-15 | 2 années 223 jours | 97,058 PCTPAR | +0,17% | +0,005 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 0,475% | 3,290% | 2030-10-18 | 3 années 348 jours | 89,727 PCTPAR | +1,19% | +0,039 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 3,350% | 2031-10-17 | 4 années 347 jours | 86,304 PCTPAR | +0,53% | +0,018 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 3,438% | 2032-07-16 | 5 années 255 jours | 90,891 PCTPAR | +1,16% | +0,040 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 3,553% | 2033-10-14 | 6 années 344 jours | 95,891 PCTPAR | +1,01% | +0,035 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,875% | 3,647% | 2034-10-20 | 7 années 350 jours | 94,750 PCTPAR | +1,24% | +0,045 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,697% | 2035-06-15 | 8 années 223 jours | 94,925 PCTPAR | +1,13% | +0,041 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,777% | 2036-06-13 | 9 années 222 jours | 95,807 PCTPAR | +0,74% | +0,028 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 4,046% | 2040-06-15 | 13 années 224 jours | 93,070 PCTPAR | +1,03% | +0,041 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 3,875% | 4,251% | 2046-06-15 | 19 années 223 jours | 95,043 PCTPAR | +0,98% | +0,041 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 4,275% | 2054-06-12 | 27 années 220 jours | 89,567 PCTPAR | +0,94% | +0,040 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 7,190% | 2027-03-31 | 147 jours | 97,186 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,000% | 6,550% | 2027-10-11 | 341 jours | 94,190 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8,750% | 6,610% | 2028-10-30 | 1 année 361 jours | 103,850 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,850% | 6,650% | 2029-07-25 | 2 années 263 jours | 95,627 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,150% | 6,730% | 2030-10-24 | 3 années 354 jours | 91,272 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3,650% | 6,900% | 2031-09-24 | 4 années 324 jours | 86,892 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7,200% | 7,070% | 2033-10-30 | 6 années 360 jours | 100,693 PCTPAR | 0,00% | 0,000 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4,250% | 7,150% | 2036-04-28 | 9 années 176 jours | 80,488 PCTPAR | 0,00% | 0,000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 1,000% | 3,524% | 2028-06-12 | 1 année 221 jours | 96,135 PCTPAR | +0,34% | +0,012 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,000% | 3,874% | 2031-11-06 | 5 années 2 jours | 96,095 PCTPAR | +0,89% | +0,034 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 4,000% | 3,920% | 2032-10-19 | 5 années 350 jours | 100,414 PCTPAR | +0,59% | +0,023 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,750% | 4,057% | 2034-03-06 | 7 années 122 jours | 98,071 PCTPAR | +0,20% | +0,008 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 4,073% | 2035-02-23 | 8 années 111 jours | 97,750 PCTPAR | +0,67% | +0,027 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 4,250% | 4,290% | 2036-09-30 | 9 années 331 jours | 99,675 PCTPAR | −0,05% | −0,002 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 3,750% | 4,489% | 2040-02-27 | 13 années 115 jours | 92,700 PCTPAR | +0,38% | +0,017 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,543% | 2043-02-23 | 16 années 111 jours | 93,820 PCTPAR | +0,55% | +0,025 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,615% | 2051-10-13 | 24 années 343 jours | 47,094 PCTPAR | +0,17% | +0,008 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,429% | 2068-06-12 | 41 années 221 jours | 58,897 PCTPAR | +0,75% | +0,033 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,981% | 2026-11-18 | 14 jours | 99,934 PCTPAR | +0,66% | +0,013 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 2,002% | 2026-12-16 | 42 jours | 99,778 PCTPAR | +0,65% | +0,013 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 2,112% | 2027-01-20 | 77 jours | 99,562 PCTPAR | −0,24% | −0,005 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 2,222% | 2027-03-17 | 133 jours | 99,198 PCTPAR | −0,09% | −0,002 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,709% | 2028-05-12 | 1 année 190 jours | 97,124 PCTPAR | −0,11% | −0,003 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 2,250% | 2,912% | 2032-06-01 | 5 années 210 jours | 96,635 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 1,750% | 2,972% | 2033-11-11 | 7 années 7 jours | 92,364 PCTPAR | +0,07% | +0,002 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,500% | 3,104% | 2036-10-15 | 9 années 346 jours | 94,899 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 3,125% | 2039-03-30 | 12 années 146 jours | 103,798 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,127% | 2045-11-24 | 19 années 20 jours | 62,715 PCTPAR | −0,13% | −0,004 PCTPAR |