Commencez

Obligations d'État

Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChine continentaleIndeJaponCréer plus de listes dans le Screener
Toutes les obligationsTous les 10YPrincipales 10YAmériquesEuropeAsiePacifiqueMoyen-OrientAfriqueUSARoyaume UniUnion EuropéenneAllemagneFranceChine continentaleIndeJapon
Créer plus de listes dans le Screener

Toutes les obligations européennes

Le marché européen interconnecté présente diverses obligations avec des rendements variables et des prix fluctuants qui indiquent les niveaux de confiance. Pour simplifier vos recherches, nous avons dressé une liste complète des obligations européennes.
Symbole
Coupon
Rendement %
Date d'échéance
TTM
Prix
Chg %
Variation
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%4,133%2026-11-3024 jours99,729 PCTPAR+0,45%+0,018 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,234%2027-02-0187 jours99,001 PCTPAR+1,36%+0,057 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,368%2027-05-04179 jours97,903 PCTPAR+1,00%+0,043 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield4,250%4,536%2027-12-071 année 31 jours99,697 PCTPAR+0,35%+0,016 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,000%4,751%2029-05-222 années 197 jours98,219 PCTPAR−0,04%−0,002 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,375%4,774%2030-03-073 années 121 jours98,779 PCTPAR−0,08%−0,004 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,750%4,705%2030-12-074 années 31 jours100,161 PCTPAR−0,06%−0,003 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,780%2031-03-074 années 121 jours97,459 PCTPAR−0,11%−0,005 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,125%4,889%2033-03-076 années 121 jours95,877 PCTPAR+0,05%+0,002 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,625%4,946%2034-01-317 années 86 jours98,061 PCTPAR−0,20%−0,010 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,500%5,046%2035-03-078 années 121 jours96,315 PCTPAR+0,06%+0,003 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,750%5,093%2035-10-228 années 350 jours97,557 PCTPAR−0,29%−0,015 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,875%5,147%2036-07-319 années 268 jours97,927 PCTPAR−0,27%−0,014 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,750%5,272%2038-12-0712 années 31 jours95,377 PCTPAR−0,04%−0,002 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,414%2041-01-3114 années 86 jours98,380 PCTPAR+0,32%+0,017 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,561%2046-12-0720 années 31 jours84,254 PCTPAR−0,02%−0,001 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,604%2052-07-2225 années 259 jours74,901 PCTPAR+0,29%+0,016 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,603%2056-01-3129 années 86 jours96,733 PCTPAR+0,09%+0,005 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,513%2063-10-2236 années 350 jours76,228 PCTPAR+0,27%+0,015 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,988%2073-10-2246 années 350 jours30,212 PCTPAR−0,23%−0,012 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,284%2026-12-0933 jours99,810 PCTPAR−0,26%−0,006 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,574%2027-01-1368 jours99,537 PCTPAR+1,40%+0,036 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,717%2027-04-14159 jours98,836 PCTPAR−0,48%−0,013 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,818%2027-07-14250 jours98,103 PCTPAR−0,20%−0,006 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,907%2027-10-12340 jours97,351 PCTPAR+0,14%+0,004 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,961%2028-06-141 année 221 jours99,278 PCTPAR−1,10%−0,033 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,960%2029-08-152 années 282 jours92,253 PCTPAR−1,59%−0,048 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,985%2030-08-153 années 282 jours89,520 PCTPAR−1,59%−0,048 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,028%2031-04-164 années 161 jours97,825 PCTPAR−1,54%−0,047 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,064%2032-08-155 années 283 jours92,887 PCTPAR−1,48%−0,046 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,119%2033-08-156 années 282 jours96,866 PCTPAR−1,32%−0,042 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,131%2034-07-047 années 240 jours110,844 PCTPAR−1,31%−0,042 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,198%2035-05-158 années 190 jours76,495 PCTPAR−1,21%−0,039 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,240%2036-08-159 années 283 jours98,006 PCTPAR−1,19%−0,039 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,499%2041-05-1514 années 190 jours89,889 PCTPAR−1,07%−0,038 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,602%2046-08-1519 années 282 jours84,600 PCTPAR−1,11%−0,040 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,607%2050-08-1523 années 282 jours43,088 PCTPAR−1,01%−0,037 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,634%2056-08-1529 années 283 jours86,774 PCTPAR−1,18%−0,043 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,531%2026-12-0933 jours99,789 PCTPAR0,00%0,000 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,800%2027-02-0389 jours99,335 PCTPAR−1,40%−0,040 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%3,025%2027-05-05180 jours98,534 PCTPAR−1,98%−0,061 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,168%2027-08-11278 jours97,637 PCTPAR−1,75%−0,056 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%3,218%2027-10-06334 jours97,126 PCTPAR−1,27%−0,041 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,484%2028-09-241 année 323 jours98,062 PCTPAR−1,03%−0,036 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,783%2029-11-253 années 19 jours89,312 PCTPAR−0,18%−0,007 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,879%2030-05-253 années 200 jours95,507 PCTPAR+0,07%+0,003 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%4,157%2031-11-255 années 19 jours81,428 PCTPAR+0,44%+0,018 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%4,240%2032-05-255 années 201 jours79,449 PCTPAR+0,27%+0,011 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%4,380%2033-05-256 années 200 jours92,283 PCTPAR−0,08%−0,004 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%4,564%2034-11-258 années 19 jours89,637 PCTPAR−0,39%−0,018 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,627%2035-04-258 années 170 jours100,820 PCTPAR0,00%0,000 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,775%2036-11-2510 années 19 jours91,578 PCTPAR−0,41%−0,020 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%5,045%2041-04-2514 années 170 jours94,469 PCTPAR−0,49%−0,025 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%5,209%2046-05-2519 années 200 jours86,585 PCTPAR−0,19%−0,010 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%5,215%2050-05-2523 années 200 jours50,284 PCTPAR−0,05%−0,003 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%5,332%2057-05-2530 années 200 jours86,075 PCTPAR−0,05%−0,003 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,501%2072-05-2545 années 201 jours23,076 PCTPAR−2,69%−0,124 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,396%2026-12-0428 jours99,833 PCTPAR−1,40%−0,034 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,635%2027-02-0591 jours99,360 PCTPAR−0,53%−0,014 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,835%2027-05-07182 jours98,609 PCTPAR+0,46%+0,013 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,993%2027-08-06273 jours97,804 PCTPAR−0,70%−0,021 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%3,015%2027-10-08336 jours97,286 PCTPAR+0,57%+0,017 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,085%2028-05-311 année 207 jours98,969 PCTPAR−1,13%−0,035 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,184%2029-03-312 années 145 jours98,077 PCTPAR−0,92%−0,030 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,262%2030-07-303 années 266 jours95,468 PCTPAR−0,48%−0,016 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,343%2031-05-314 années 206 jours96,880 PCTPAR−0,68%−0,023 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,408%2032-04-305 années 176 jours86,688 PCTPAR−0,43%−0,015 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,508%2033-01-316 années 86 jours97,199 PCTPAR−0,49%−0,017 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,615%2034-04-307 années 175 jours97,620 PCTPAR−0,26%−0,009 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,699%2035-04-308 années 175 jours96,053 PCTPAR−0,39%−0,014 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,831%2036-10-319 années 360 jours96,480 PCTPAR−0,53%−0,021 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,122%2041-01-3114 années 86 jours93,395 PCTPAR−0,35%−0,014 PCTPAR
ES20YSpain 20 Year Government Bonds Yield4,250%4,281%2047-07-3020 années 266 jours99,582 PCTPAR−0,48%−0,021 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,300%2050-10-3123 années 359 jours51,225 PCTPAR−0,25%−0,011 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,369%2056-10-3129 années 360 jours93,070 PCTPAR−0,50%−0,022 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%2,565%2026-12-1438 jours99,751 PCTPAR−0,08%−0,002 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,669%2027-02-1298 jours99,301 PCTPAR−1,11%−0,030 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,884%2027-05-14189 jours98,532 PCTPAR−0,52%−0,015 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%3,045%2027-08-13280 jours97,711 PCTPAR−0,91%−0,028 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%3,124%2027-10-14342 jours97,142 PCTPAR−0,19%−0,006 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,000%3,417%2028-10-301 année 359 jours99,264 PCTPAR−0,40%−0,014 PCTPAR
IT03YItaly 3 Year Government Bonds Yield3,000%3,495%2029-09-152 années 313 jours98,730 PCTPAR−1,80%−0,064 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,632%2030-07-013 années 237 jours97,795 PCTPAR−0,74%−0,027 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,950%3,883%2032-02-015 années 87 jours100,481 PCTPAR+0,45%+0,018 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,891%2032-07-155 années 252 jours96,940 PCTPAR−0,05%−0,002 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,971%2033-03-156 années 129 jours95,640 PCTPAR−0,27%−0,011 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%4,115%2034-07-017 années 237 jours98,520 PCTPAR+0,18%+0,007 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%4,253%2035-10-018 années 329 jours95,520 PCTPAR+0,00%+0,000 PCTPAR
IT10YItaly 10 Year Government Bonds Yield4,000%4,359%2036-10-019 années 330 jours97,502 PCTPAR+0,92%+0,040 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,649%2041-10-0114 années 329 jours93,076 PCTPAR−0,08%−0,003 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,789%2046-09-0119 années 299 jours81,051 PCTPAR+0,33%+0,016 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,823%2051-09-0124 années 299 jours55,664 PCTPAR+0,50%+0,024 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%4,967%2055-10-0128 années 329 jours96,049 PCTPAR+0,64%+0,032 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,549%2072-03-0145 années 116 jours54,749 PCTPAR+0,33%+0,015 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,427%2027-01-2883 jours99,469 PCTPAR−1,38%−0,034 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,807%2027-04-29174 jours98,694 PCTPAR−0,14%−0,004 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,962%2028-02-201 année 106 jours97,255 PCTPAR−1,41%−0,042 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,500%3,061%2029-02-202 années 106 jours94,435 PCTPAR−0,78%−0,024 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,000%3,132%2030-02-203 années 106 jours90,373 PCTPAR−1,11%−0,035 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%3,212%2031-02-204 années 106 jours87,337 PCTPAR−1,08%−0,035 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,900%3,273%2032-02-205 années 106 jours88,656 PCTPAR−1,22%−0,040 PCTPAR
AT06YAustria 6 Year Government Bonds Yield2,900%3,320%2033-02-206 années 106 jours97,642 PCTPAR−1,15%−0,039 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,378%2034-02-207 années 106 jours96,950 PCTPAR−1,48%−0,051 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,400%3,396%2034-05-237 années 198 jours93,467 PCTPAR−1,40%−0,048 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,431%2035-02-208 années 106 jours96,571 PCTPAR−1,47%−0,051 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,502%2036-02-209 années 106 jours97,631 PCTPAR−0,63%−0,022 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,747%2040-10-2013 années 349 jours59,872 PCTPAR−0,93%−0,035 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%3,872%2047-02-2020 années 106 jours67,080 PCTPAR−0,91%−0,035 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,856%2051-03-2024 années 134 jours51,495 PCTPAR−1,13%−0,044 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%3,875%2056-03-2029 années 135 jours97,809 PCTPAR−1,39%−0,054 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,867%2062-01-2635 années 81 jours98,717 PCTPAR−0,70%−0,027 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,684%2071-04-2044 années 165 jours35,227 PCTPAR−1,09%−0,040 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,633%2086-11-0259 années 361 jours48,189 PCTPAR−1,10%−0,041 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,090%2120-06-3093 années 237 jours31,696 PCTPAR−0,81%−0,025 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,698%2027-02-1197 jours99,301 PCTPAR−0,18%−0,005 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,935%2027-05-13188 jours98,514 PCTPAR−0,14%−0,004 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%3,060%2027-08-12279 jours97,708 PCTPAR−0,37%−0,011 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%3,164%2027-10-14342 jours97,107 PCTPAR+0,39%+0,012 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%3,242%2028-06-221 année 229 jours96,211 PCTPAR−0,53%−0,017 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield2,700%3,439%2029-10-222 années 350 jours97,958 PCTPAR−0,24%−0,008 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,100%3,537%2030-06-223 années 228 jours88,521 PCTPAR−0,39%−0,014 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield1,000%3,687%2031-06-224 années 228 jours88,780 PCTPAR−0,16%−0,006 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,350%3,810%2032-06-225 années 229 jours82,795 PCTPAR−0,18%−0,007 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield3,000%3,904%2033-06-226 années 228 jours94,804 PCTPAR−0,22%−0,009 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield2,850%4,057%2034-10-227 années 350 jours91,934 PCTPAR−0,34%−0,014 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,100%4,144%2035-06-228 années 228 jours92,549 PCTPAR−0,44%−0,018 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,400%4,244%2036-06-229 années 229 jours93,430 PCTPAR−0,48%−0,020 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%4,596%2041-03-2814 années 142 jours96,396 PCTPAR−0,26%−0,012 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield1,600%4,838%2047-06-2220 années 228 jours58,334 PCTPAR−0,07%−0,004 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield4,350%4,965%2056-06-2229 années 229 jours90,539 PCTPAR−0,14%−0,007 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,372%2071-06-2244 années 228 jours27,480 PCTPAR+1,20%+0,052 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,889%2027-02-1096 jours99,080 PCTPAR−0,06%−0,002 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,246%2028-12-122 années 36 jours102,450 PCTPAR−1,14%−0,049 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,366%2029-03-292 années 143 jours103,040 PCTPAR−2,07%−0,092 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,452%2030-09-303 années 328 jours101,910 PCTPAR−2,50%−0,114 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,540%2031-06-164 années 222 jours106,720 PCTPAR−2,33%−0,109 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,739%2032-06-235 années 230 jours85,450 PCTPAR−2,22%−0,107 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%4,916%2033-03-036 années 117 jours89,800 PCTPAR−2,20%−0,110 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%5,082%2034-10-247 années 352 jours94,660 PCTPAR−2,08%−0,108 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%5,048%2035-05-308 années 205 jours89,440 PCTPAR−2,21%−0,114 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%5,120%2036-12-0410 années 28 jours92,920 PCTPAR−2,18%−0,114 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%5,217%2037-07-3010 années 266 jours73,670 PCTPAR−2,12%−0,113 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,414%2040-04-2413 années 170 jours63,260 PCTPAR−2,03%−0,112 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,939%2057-11-2631 années 20 jours84,730 PCTPAR−1,18%−0,071 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%2,522%2026-12-0226 jours99,841 PCTPAR+1,56%+0,039 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%2,309%2027-03-02116 jours99,286 PCTPAR−0,43%−0,010 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield2,000%2,744%2028-11-152 années 9 jours98,559 PCTPAR−3,89%−0,111 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,834%2029-11-153 années 9 jours93,343 PCTPAR−3,05%−0,089 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,881%2031-11-155 années 9 jours86,720 PCTPAR−0,63%−0,018 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,963%2033-11-157 années 9 jours95,539 PCTPAR−2,08%−0,063 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%3,072%2035-11-159 années 9 jours93,611 PCTPAR−1,27%−0,039 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,208%2039-11-1513 années 9 jours113,567 PCTPAR−1,47%−0,048 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,257%2052-11-1526 années 9 jours47,777 PCTPAR−0,54%−0,018 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,284%2026-12-0933 jours99,810 PCTPAR−0,26%−0,006 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%2,574%2027-01-1368 jours99,537 PCTPAR+1,40%+0,036 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,717%2027-04-14159 jours98,836 PCTPAR−0,48%−0,013 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,818%2027-07-14250 jours98,103 PCTPAR−0,20%−0,006 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,907%2027-10-12340 jours97,351 PCTPAR+0,14%+0,004 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,500%2,961%2028-06-141 année 221 jours99,278 PCTPAR−1,10%−0,033 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,960%2029-08-152 années 282 jours92,253 PCTPAR−1,59%−0,048 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,000%2,985%2030-08-153 années 282 jours89,520 PCTPAR−1,59%−0,048 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%3,028%2031-04-164 années 161 jours97,825 PCTPAR−1,54%−0,047 PCTPAR
EU06YEuro 6 Year Government Bonds Yield1,700%3,064%2032-08-155 années 283 jours92,887 PCTPAR−1,48%−0,046 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,600%3,120%2033-08-156 années 282 jours96,866 PCTPAR−1,30%−0,041 PCTPAR
EU08YEuro 8 Year Government Bonds Yield4,750%3,131%2034-07-047 années 240 jours110,844 PCTPAR−1,31%−0,042 PCTPAR
EU09YEuro 9 Year Government Bonds Yield0,000%3,198%2035-05-158 années 190 jours76,495 PCTPAR−1,21%−0,039 PCTPAR
EU10YEuro 10 Year Government Bonds Yield3,000%3,240%2036-08-159 années 283 jours98,005 PCTPAR−1,19%−0,039 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,499%2041-05-1514 années 190 jours89,889 PCTPAR−1,07%−0,038 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,602%2046-08-1519 années 282 jours84,600 PCTPAR−1,11%−0,040 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,607%2050-08-1523 années 282 jours43,088 PCTPAR−1,01%−0,037 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,634%2056-08-1529 années 283 jours86,774 PCTPAR−1,18%−0,043 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%3,063%2028-09-151 année 314 jours95,459 PCTPAR−0,65%−0,020 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%3,255%2029-09-152 années 313 jours92,617 PCTPAR−0,34%−0,011 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%3,270%2030-09-153 années 313 jours88,351 PCTPAR−0,67%−0,022 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%3,341%2031-09-154 années 313 jours85,818 PCTPAR−0,63%−0,021 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%3,397%2032-09-155 années 314 jours90,087 PCTPAR−0,47%−0,016 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,528%2034-09-157 années 313 jours96,430 PCTPAR−0,94%−0,034 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,639%2036-09-159 années 314 jours97,640 PCTPAR−0,71%−0,026 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%3,898%2041-04-1514 années 160 jours96,195 PCTPAR−1,14%−0,045 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%4,044%2055-04-1528 années 160 jours81,700 PCTPAR−1,23%−0,050 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%3,320%2026-12-0428 jours99,770 PCTPAR+12,00%+0,356 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,838%2027-01-2277 jours99,420 PCTPAR+0,57%+0,016 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,874%2027-04-23168 jours98,700 PCTPAR+1,03%+0,029 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,752%2027-04-22167 jours99,653 PCTPAR−2,87%−0,081 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%3,144%2028-06-151 année 222 jours101,108 PCTPAR−1,58%−0,050 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%3,218%2029-03-122 années 126 jours101,443 PCTPAR−0,48%−0,015 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,389%2030-06-183 années 224 jours93,684 PCTPAR+0,50%+0,017 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,544%2031-06-184 années 224 jours88,314 PCTPAR−0,01%−0,000 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,629%2032-06-185 années 225 jours90,615 PCTPAR−0,37%−0,014 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%3,812%2033-06-156 années 221 jours102,495 PCTPAR+0,80%+0,030 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%3,930%2034-06-157 années 221 jours96,399 PCTPAR+0,95%+0,037 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%4,061%2035-06-158 années 221 jours96,870 PCTPAR+0,62%+0,025 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%4,117%2036-06-169 années 223 jours94,193 PCTPAR−0,62%−0,026 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%4,235%2038-07-1811 années 254 jours101,253 PCTPAR+0,18%+0,008 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,383%2042-01-3015 années 85 jours97,988 PCTPAR+0,35%+0,015 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,669%2054-06-1527 années 221 jours91,635 PCTPAR+0,40%+0,018 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,250%2027-02-17103 jours98,582 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,240%2027-04-28173 jours97,618 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,180%2027-10-27355 jours95,242 PCTPAR−0,96%−0,050 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,617%2029-11-283 années 22 jours101,039 PCTPAR−0,78%−0,044 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,597%2030-08-213 années 288 jours91,352 PCTPAR−0,80%−0,045 PCTPAR
HU10YHungary 10 Year Government Bonds Yield6,250%5,455%2037-09-2310 années 321 jours106,375 PCTPAR−1,17%−0,064 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,496%2041-04-2514 années 170 jours75,517 PCTPAR−0,39%−0,022 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,525%2051-04-2824 années 173 jours79,777 PCTPAR−0,11%−0,006 PCTPAR
IS02YIceland 2 Year Government Bonds Yield5,000%7,485%2028-11-152 années 9 jours95,500 PCTPAR−1,04%−0,079 PCTPAR
IS05YIceland 5 Year Government Bonds Yield6,500%7,218%2031-01-244 années 79 jours97,434 PCTPAR−0,91%−0,066 PCTPAR
IS10YIceland 10 Year Government Bonds Yield7,000%6,841%2035-09-178 années 315 jours101,002 PCTPAR−0,28%−0,019 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,839%2027-05-15190 jours98,666 PCTPAR−1,97%−0,057 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%2,981%2028-05-151 année 191 jours96,963 PCTPAR−0,04%−0,001 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%3,034%2029-05-152 années 190 jours95,384 PCTPAR−1,30%−0,040 PCTPAR
IE04YIreland 4 Year Government Bonds Yield0,200%3,070%2030-10-183 années 346 jours89,501 PCTPAR−1,13%−0,035 PCTPAR
IE05YIreland 5 Year Government Bonds Yield0,000%3,064%2031-10-184 années 346 jours86,151 PCTPAR−2,59%−0,081 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,350%3,198%2032-10-185 années 347 jours84,812 PCTPAR−0,12%−0,004 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%3,235%2033-05-156 années 190 jours88,792 PCTPAR−0,14%−0,005 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,384%2036-06-189 années 225 jours97,690 PCTPAR−0,74%−0,025 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,617%2041-04-2214 années 167 jours65,949 PCTPAR−1,26%−0,046 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,713%2045-02-1818 années 104 jours77,555 PCTPAR−0,42%−0,016 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,751%2050-05-1523 années 190 jours65,230 PCTPAR−0,67%−0,025 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,779%2055-10-1828 années 346 jours89,040 PCTPAR−0,45%−0,017 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield0,950%3,383%2027-05-26201 jours98,696 PCTPAR−2,31%−0,080 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield4,125%3,498%2028-04-251 année 171 jours100,859 PCTPAR−1,13%−0,040 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield0,500%3,610%2029-06-192 années 225 jours92,386 PCTPAR−0,52%−0,019 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield3,500%3,792%2031-07-034 années 239 jours98,761 PCTPAR−1,79%−0,069 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield3,875%4,035%2033-06-146 années 220 jours99,070 PCTPAR−1,49%−0,061 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield3,625%4,266%2036-03-109 années 125 jours95,130 PCTPAR−1,02%−0,044 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,764%2050-07-2823 années 264 jours40,176 PCTPAR+1,25%+0,059 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,522%2026-11-2721 jours99,874 PCTPAR+1,41%+0,035 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,641%2027-02-25111 jours99,214 PCTPAR−0,35%−0,009 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,698%2027-03-30144 jours98,954 PCTPAR−0,70%−0,019 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%3,000%2028-07-151 année 252 jours96,366 PCTPAR−0,92%−0,028 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,250%3,036%2029-07-152 années 251 jours92,933 PCTPAR−1,09%−0,034 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,000%3,060%2030-07-153 années 251 jours89,503 PCTPAR−1,28%−0,040 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield2,500%3,081%2031-01-154 années 70 jours97,745 PCTPAR−1,34%−0,042 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,500%3,131%2032-07-155 années 252 jours86,503 PCTPAR−1,27%−0,040 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%3,183%2033-07-156 années 251 jours95,939 PCTPAR−1,20%−0,039 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%3,224%2034-07-157 années 251 jours95,132 PCTPAR−0,97%−0,031 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,278%2035-07-158 années 251 jours94,196 PCTPAR−1,04%−0,034 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,750%3,334%2036-07-159 années 252 jours95,223 PCTPAR−0,83%−0,028 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,530%2040-01-1513 années 70 jours68,491 PCTPAR−1,39%−0,050 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield2,750%3,638%2047-01-1520 années 70 jours87,452 PCTPAR−1,13%−0,042 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,617%2052-01-1525 années 70 jours40,860 PCTPAR−1,27%−0,046 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield3,500%3,616%2056-01-1529 années 70 jours97,925 PCTPAR−1,32%−0,048 PCTPAR
NO06MYNorway 6 Month Government Bonds Yield0,000%4,871%2027-03-17131 jours98,346 PCTPAR−0,16%−0,008 PCTPAR
NO09MYNorway 9 Month Government Bonds Yield0,000%4,860%2027-06-16222 jours97,193 PCTPAR+1,21%+0,058 PCTPAR
NO01YNorway 1 Year Government Bonds Yield0,000%4,858%2027-09-15313 jours96,051 PCTPAR+0,01%+0,001 PCTPAR
NO03YNorway 3 Year Government Bonds Yield1,750%4,617%2029-09-062 années 304 jours92,561 PCTPAR−0,89%−0,042 PCTPAR
NO05YNorway 5 Year Government Bonds Yield1,250%4,442%2031-09-174 années 315 jours86,324 PCTPAR−1,06%−0,048 PCTPAR
NO10YNorway 10 Year Government Bonds Yield4,125%4,307%2036-06-039 années 210 jours98,565 PCTPAR−1,85%−0,081 PCTPAR
NO20YNorway 20 Year Government Bonds Yield4,500%4,106%2046-09-2419 années 322 jours105,280 PCTPAR−1,68%−0,070 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-12-0933 jours99,701 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,800%2027-01-1166 jours99,371 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%4,281%2028-01-251 année 80 jours95,050 PCTPAR−0,76%−0,033 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%4,779%2029-01-252 années 80 jours90,193 PCTPAR−1,18%−0,057 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2,750%4,917%2029-10-252 années 353 jours94,160 PCTPAR−1,28%−0,064 PCTPAR
PL04YPoland 4 Year Government Bonds Yield1,250%5,293%2030-10-253 années 353 jours85,890 PCTPAR−1,32%−0,071 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,750%5,627%2031-10-254 années 353 jours96,289 PCTPAR−1,40%−0,080 PCTPAR
PL07YPoland 7 Year Government Bonds Yield6,000%5,752%2033-10-256 années 353 jours101,380 PCTPAR−1,37%−0,080 PCTPAR
PL08YPoland 8 Year Government Bonds Yield5,000%5,951%2034-10-257 années 353 jours94,099 PCTPAR−1,44%−0,087 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%6,091%2035-10-258 années 353 jours92,627 PCTPAR−1,34%−0,083 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,250%6,125%2036-04-259 années 171 jours93,812 PCTPAR−1,35%−0,084 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,667%2027-01-2277 jours99,454 PCTPAR+0,41%+0,011 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,746%2027-03-19133 jours99,018 PCTPAR+0,48%+0,013 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,947%2027-09-17315 jours97,509 PCTPAR−0,71%−0,021 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%3,011%2028-10-171 année 346 jours98,355 PCTPAR−0,67%−0,020 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%3,045%2029-06-152 années 221 jours97,298 PCTPAR−1,00%−0,031 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield0,475%3,195%2030-10-183 années 346 jours90,078 PCTPAR−0,30%−0,010 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%3,271%2031-10-174 années 345 jours86,655 PCTPAR−0,23%−0,007 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%3,344%2032-07-165 années 253 jours91,358 PCTPAR−0,09%−0,003 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,462%2033-10-146 années 342 jours96,435 PCTPAR−0,08%−0,003 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,875%3,552%2034-10-207 années 348 jours95,380 PCTPAR−0,40%−0,014 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,619%2035-06-158 années 221 jours95,480 PCTPAR+0,33%+0,012 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,701%2036-06-139 années 220 jours96,397 PCTPAR−0,64%−0,024 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,976%2040-06-1513 années 222 jours93,760 PCTPAR−0,20%−0,008 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield3,875%4,167%2046-06-1519 années 221 jours96,117 PCTPAR−0,15%−0,006 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,195%2054-06-1227 années 218 jours90,761 PCTPAR+0,05%+0,002 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%7,050%2027-03-31145 jours97,294 PCTPAR−1,54%−0,110 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,450%2027-10-11339 jours94,322 PCTPAR−0,77%−0,050 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,640%2028-10-301 année 359 jours103,777 PCTPAR−0,60%−0,040 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%6,650%2029-07-252 années 261 jours95,639 PCTPAR−0,89%−0,060 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,740%2030-10-243 années 352 jours91,255 PCTPAR+0,15%+0,010 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,729%2031-09-244 années 322 jours87,543 PCTPAR−2,76%−0,191 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%6,980%2033-10-306 années 358 jours101,176 PCTPAR−0,99%−0,070 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%7,040%2036-04-289 années 174 jours81,147 PCTPAR−0,98%−0,070 PCTPAR
RU01MYRussian Federation 1 Month Government Bonds Yield0,000%13,159%——20,300 PCTPAR−1,56%−0,209 PCTPAR
RU02MYRussian Federation 2 Month Government Bonds Yield0,000%13,277%——21,430 PCTPAR−1,43%−0,193 PCTPAR
RU03MYRussian Federation 3 Month Government Bonds Yield0,000%13,394%——22,310 PCTPAR−1,29%−0,175 PCTPAR
RU06MYRussian Federation 6 Month Government Bonds Yield0,000%13,711%——23,420 PCTPAR−0,88%−0,122 PCTPAR
RU01YRussian Federation 1 Year Government Bonds Yield4,500%14,260%——89,475 PCTPAR−0,19%−0,027 PCTPAR
RU02YRussian Federation 2 Year Government Bonds Yield8,160%15,084%——92,868 PCTPAR+0,60%+0,090 PCTPAR
RU03YRussian Federation 3 Year Government Bonds Yield8,150%15,607%——85,321 PCTPAR+0,83%+0,128 PCTPAR
RU05YRussian Federation 5 Year Government Bonds Yield6,700%16,138%——73,312 PCTPAR+0,65%+0,104 PCTPAR
RU07YRussian Federation 7 Year Government Bonds Yield5,900%16,369%——63,470 PCTPAR+0,41%+0,067 PCTPAR
RU10YRussian Federation 10 Year Government Bonds Yield7,250%16,538%——62,641 PCTPAR+0,33%+0,055 PCTPAR
RU15YRussian Federation 15 Year Government Bonds Yield7,700%16,656%——59,160 PCTPAR+0,34%+0,056 PCTPAR
RU20YRussian Federation 20 Year Government Bonds Yield7,100%16,709%——54,347 PCTPAR+0,33%+0,055 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%3,476%2028-06-121 année 219 jours96,232 PCTPAR+0,26%+0,009 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,773%2031-11-065 années96,542 PCTPAR−0,32%−0,012 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,802%2032-10-195 années 348 jours101,034 PCTPAR−0,50%−0,019 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%3,977%2034-03-067 années 120 jours98,569 PCTPAR−0,95%−0,038 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,981%2035-02-238 années 109 jours98,380 PCTPAR−2,26%−0,092 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield4,250%4,201%2036-09-309 années 329 jours100,382 PCTPAR−0,21%−0,009 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,394%2040-02-2713 années 113 jours93,600 PCTPAR−0,48%−0,021 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,455%2043-02-2316 années 109 jours94,790 PCTPAR−0,38%−0,017 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,553%2051-10-1324 années 341 jours47,687 PCTPAR−0,55%−0,025 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,337%2068-06-1241 années 219 jours60,091 PCTPAR−0,85%−0,037 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,981%2026-11-1812 jours99,956 PCTPAR+1,02%+0,020 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%2,034%2026-12-1640 jours99,797 PCTPAR+0,30%+0,006 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%2,123%2027-01-2075 jours99,583 PCTPAR−0,05%−0,001 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%2,191%2027-03-17131 jours99,233 PCTPAR−0,14%−0,003 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,616%2028-05-121 année 188 jours97,277 PCTPAR−0,04%−0,001 PCTPAR
SE05YSweden 5 Year Government Bonds Yield2,250%2,788%2032-06-015 années 208 jours97,258 PCTPAR+1,12%+0,031 PCTPAR
SE07YSweden 7 Year Government Bonds Yield1,750%2,861%2033-11-117 années 5 jours93,038 PCTPAR+1,10%+0,031 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,500%2,988%2036-10-159 années 344 jours95,857 PCTPAR0,00%0,000 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,011%2039-03-3012 années 144 jours104,987 PCTPAR+0,37%+0,011 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,005%2045-11-2419 années 18 jours64,083 PCTPAR−0,23%−0,007 PCTPAR
CH01MYSwitzerland 1 Month Government Bonds Yield0,000%−0,110%2026-12-0933 jours100,009 PCTYTM0,00%0,000 PCTYTM
CH02MYSwitzerland 2 Month Government Bonds Yield0,000%−0,100%2027-01-1166 jours100,017 PCTYTM0,00%0,000 PCTYTM
CH03MYSwitzerland 3 Month Government Bonds Yield0,000%−0,080%2027-02-0995 jours100,020 PCTYTM−60,00%−0,030 PCTYTM
CH06MYSwitzerland 6 Month Government Bonds Yield0,000%0,080%2027-05-10185 jours99,960 PCTYTM+14,29%+0,010 PCTYTM
CH01YSwitzerland 1 Year Government Bonds Yield0,000%0,180%2027-11-091 année 3 jours0,180 PCTPAR−5,26%−0,010 PCTPAR
CH02YSwitzerland 2 Year Government Bonds Yield4,000%0,190%2028-04-081 année 154 jours105,374 PCTPAR−5,24%−0,011 PCTPAR
CH03YSwitzerland 3 Year Government Bonds Yield0,000%0,296%2029-06-222 années 228 jours99,230 PCTPAR−10,86%−0,036 PCTPAR
CH04YSwitzerland 4 Year Government Bonds Yield0,500%0,349%2030-05-273 années 202 jours100,533 PCTPAR−2,24%−0,008 PCTPAR
CH05YSwitzerland 5 Year Government Bonds Yield2,250%0,383%2031-06-224 années 228 jours108,533 PCTPAR−3,41%−0,014 PCTPAR
CH06YSwitzerland 6 Year Government Bonds Yield0,500%0,393%2032-06-275 années 234 jours100,597 PCTPAR−2,75%−0,011 PCTPAR
CH07YSwitzerland 7 Year Government Bonds Yield3,500%0,399%2033-04-086 années 153 jours119,598 PCTPAR−6,27%−0,027 PCTPAR
CH08YSwitzerland 8 Year Government Bonds Yield0,000%0,415%2034-06-267 années 232 jours96,892 PCTPAR−1,26%−0,005 PCTPAR
CH09YSwitzerland 9 Year Government Bonds Yield0,250%0,438%2035-06-238 années 229 jours98,417 PCTPAR+0,11%+0,001 PCTPAR
CH10YSwitzerland 10 Year Government Bonds Yield2,500%0,461%2036-03-089 années 123 jours118,578 PCTPAR+0,11%+0,001 PCTPAR
CH15YSwitzerland 15 Year Government Bonds Yield0,000%0,540%2039-07-2412 années 260 jours93,390 PCTPAR+0,75%+0,004 PCTPAR
CH20YSwitzerland 20 Year Government Bonds Yield0,875%0,603%2047-05-2220 années 197 jours105,232 PCTPAR+11,10%+0,060 PCTPAR
CH30YSwitzerland 30 Year Government Bonds Yield0,500%0,539%2055-05-2428 années 199 jours98,984 PCTPAR+2,57%+0,013 PCTPAR
CH40YSwitzerland 40 Year Government Bonds Yield2,000%0,510%2064-06-2537 années 232 jours150,900 PCTPAR+2,39%+0,012 PCTPAR
UA01YUkraine 1 Year Government Bonds Yield15,150%33,620%2027-07-21257 jours90,376 PCTPAR0,00%0,000 PCTPAR
UA02YUkraine 2 Year Government Bonds Yield15,780%30,220%2028-06-141 année 221 jours84,713 PCTPAR0,00%0,000 PCTPAR
UA03YUkraine 3 Year Government Bonds Yield16,160%27,400%2029-04-252 années 170 jours83,250 PCTPAR0,00%0,000 PCTPAR
UA04YUkraine 4 Year Government Bonds Yield16,440%23,870%2030-02-203 années 106 jours86,133 PCTPAR0,00%0,000 PCTPAR
Créer plus de listes dans le Screener