Commencez
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Créer plus de listes dans le Screener

Les actions chinoises au prix le plus élevé

Vous trouverez ci-dessous les Actions chinoises dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole
Prix
Chg %
Vol
Vol Rel
Capitalisation boursière
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Secteur
Note des analystes
600519Kweichow Moutai Co., Ltd. Class A
1 453,00 CNY+0,07%4,28 M0,781,81 T CNY22,1365,66 CNY−8,48%3,59%Produits de consommation non durables
Strong Buy
688256Cambricon Technologies Corp. Ltd. Class A
802,90 CNY−4,98%11,14 M0,91533,05 B CNY122,116,58 CNY+119,51%0,08%Technologie électronique
Strong Buy
688808Semight Instruments Co., Ltd. Class A
748,00 CNY−8,78%4,08 M1,52138,25 B CNY———0,00%Technologie électronique
Buy
6688836Yushu Technology Co., Ltd. Class A
656,62 CNY−3,99%4,27 M0,58263,75 B CNY———0,00%Producteurs-fabricants
Buy
688498Yuanjie Semiconductor Technology Co., Ltd. Class A
598,90 CNY−8,43%6,82 M1,1182,29 B CNY72,978,21 CNY+914,70%0,20%Technologie électronique
Buy
002371NAURA Technology Group Co Ltd Class A
560,00 CNY−0,18%13,92 M1,27386,23 B CNY70,247,97 CNY−8,47%0,14%Producteurs-fabricants
Strong Buy
6688826Shanghai Precilasers Technology Co. Ltd. Class A
545,45 CNY−2,77%666,65 K0,9022,24 B CNY———0,00%Technologie électronique
Pas de notation
688072Piotech, Inc. Class A
497,00 CNY−1,16%9,16 M1,21141,9 B CNY51,079,73 CNY+180,30%0,14%Technologie électronique
Strong Buy
688802MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A
492,54 CNY+1,13%3,61 M0,85192,8 B CNY1 010,340,49 CNY—0,00%Technologie électronique
Neutre
300308Zhongji Innolight Co., Ltd. Class A
448,00 CNY−9,19%54,15 M1,28630,46 B CNY19,5722,89 CNY+197,66%0,41%Technologie électronique
Strong Buy
6688801SHANGHAI ENFLAME TECHNOLOGY CO LTD
369,09 CNY−6,53%2,34 M0,85160,09 B CNY———0,00%Technologie électronique
Buy
688502MLOPTIC Corp. Class A
350,88 CNY−6,90%1,04 M0,9419,06 B CNY1 615,470,22 CNY−79,88%0,11%Technologie électronique
Pas de notation
301716Shenzhen HFC Co., Ltd. Class A
350,00 CNY−13,66%2,68 M1,1733,32 B CNY———0,00%Producteurs-fabricants
Pas de notation
603444G-Bits Network Technology (Xiamen) Co., Ltd. Class A
349,31 CNY−1,41%1,27 M0,8725,14 B CNY11,5830,17 CNY+44,37%6,59%Services technologiques
Buy
688795Moore Threads Technology Co. Ltd. Class A
337,00 CNY−3,02%3,49 M0,60166,45 B CNY—−0,51 CNY—0,00%Technologie électronique
Buy
603129Zhejiang CFMoto Power Co. Ltd. Class A
317,58 CNY−0,95%931,64 K0,5946,39 B CNY21,4714,79 CNY+25,88%1,37%Biens de consommation durables
Strong Buy
688027QuantumCTek Co., Ltd. Class A
298,13 CNY−4,71%1,46 M0,7531,94 B CNY—−0,15 CNY−597,98%0,01%Technologie électronique
Pas de notation
301666DapuStor Corporation Class A
286,97 CNY−6,07%4,38 M0,60136,09 B CNY50,015,74 CNY—0,00%Technologie électronique
Pas de notation
688617APT Medical Inc. Class A
285,26 CNY+1,16%1,57 M0,6939,25 B CNY39,357,25 CNY+33,14%0,36%Technologie de la santé
Strong Buy
688017Leader Harmonious Drive Systems Co., Ltd. Class A
285,05 CNY−2,88%7,36 M0,6852,43 B CNY342,030,83 CNY+68,60%0,07%Producteurs-fabricants
Buy
300757Robotechnik Intelligent Technology Co., Ltd. Class A
281,00 CNY−6,04%8,49 M0,9153,34 B CNY711,930,39 CNY—0,00%Producteurs-fabricants
Strong Buy
688235BeOne Medicines Ltd. Class A
278,60 CNY+1,66%7,3 M2,08289,49 B CNY94,202,96 CNY—0,00%Technologie de la santé
Strong Buy
688025Shenzhen Jpt Opto-Electronics Co. Ltd. Class A
278,21 CNY−7,82%4,9 M1,0631,89 B CNY52,445,31 CNY+115,32%0,27%Technologie électronique
Buy
6688835JIANGSU GAO KAI PRECISION FLUID
276,84 CNY−7,69%2,46 M1,3929,71 B CNY———0,00%Producteurs-fabricants
Buy
688506Sichuan Biokin Pharmaceutical Co., Ltd. Class A
264,23 CNY+0,43%1,65 M0,88107,48 B CNY—−3,06 CNY−43,68%0,00%Technologie de la santé
Strong Buy
3301717Chengdu Ultra Pure Applied Materials Co., Ltd. Class A
263,94 CNY−7,34%1,95 M1,0129,3 B CNY———0,00%Technologie électronique
Pas de notation
688361Skyverse Technology Co., Ltd. Class A
261,88 CNY−2,65%18,22 M1,5886,87 B CNY—−0,05 CNY−157,98%0,00%Technologie électronique
Buy
688785Shenzhen CSL Vacuum Science & Technology Co., Ltd. Class A
258,33 CNY−5,82%639,06 K0,9418,95 B CNY153,721,68 CNY—0,29%Technologie électronique
Strong Buy
300750Contemporary Amperex Technology Co., Limited Class A
254,22 CNY−3,73%57,19 M0,991,19 T CNY13,2319,22 CNY+33,67%1,42%Producteurs-fabricants
Strong Buy
688012Advanced Micro-Fabrication Equipment Inc. China Class A
254,00 CNY0,00%29,14 M1,09229,89 B CNY47,875,31 CNY+158,95%0,07%Producteurs-fabricants
Strong Buy
6885363Peak Incorporated Class A
253,98 CNY−5,66%4,29 M0,9337,18 B CNY53,204,77 CNY+2 544,71%0,06%Technologie électronique
Strong Buy
601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A
240,00 CNY−8,69%12,48 M1,05149,55 B CNY30,397,90 CNY+940,76%0,11%Producteurs-fabricants
Buy
603986Giga Device Semiconductor Inc. Class A
239,49 CNY−8,99%41,23 M1,10191,51 B CNY14,4716,56 CNY+712,27%0,28%Technologie électronique
Strong Buy
688766Puya Semiconductor (Shanghai) Co. Ltd. Class A
237,75 CNY−10,62%12,5 M1,1142,08 B CNY20,7811,44 CNY+1 236,00%0,04%Services de distribution
Strong Buy
603061JHT Design Co., Ltd. Class A
235,31 CNY−4,15%4,45 M1,0719,9 B CNY54,554,31 CNY+129,88%0,11%Services commerciaux
Strong Buy
688809MaxOne Semiconductor (Suzhou) Co., Ltd. Class A
233,40 CNY−2,34%3,37 M1,4231,33 B CNY81,792,85 CNY—0,32%Technologie électronique
Buy
688111Beijing Kingsoft Office Software. Inc. Class A
232,00 CNY−2,01%4,16 M0,61106,49 B CNY32,737,09 CNY+84,00%0,54%Services technologiques
Buy
688630Circuit Fabology Microelectronics Equipment Co.,Ltd. Class A
227,80 CNY−6,87%7,99 M1,2131,74 B CNY56,034,07 CNY+161,04%0,29%Producteurs-fabricants
Strong Buy
688200Beijing Huafeng Test & Control Technology Co. Ltd. Class A
227,80 CNY−3,47%12,23 M1,5743,95 B CNY57,383,97 CNY+56,59%0,25%Producteurs-fabricants
Buy
688627Shenzhen SEICHI Technologies Co., Ltd. Class A
224,00 CNY−7,48%6,87 M1,0923,39 B CNY260,130,86 CNY+13,71%0,10%Technologie électronique
Buy
688037KINGSEMI Co., Ltd. Class A
216,55 CNY−3,63%8,51 M1,3342,72 B CNY1 622,100,13 CNY−68,52%0,02%Producteurs-fabricants
Strong Buy
301308Shenzhen Longsys Electronics Co., Ltd. Class A
214,77 CNY−4,87%11,39 M0,8385,49 B CNY6,0635,47 CNY+2 180,46%0,60%Technologie électronique
Strong Buy
603893Rockchip Electronics Co., Ltd. Class A
212,68 CNY−2,36%18,51 M1,1682,94 B CNY56,583,76 CNY+55,17%0,76%Technologie électronique
Strong Buy
301626Suzhou Tianmai Thermal Technology Co. Ltd. Class A
211,36 CNY−2,60%1,68 M0,6139,48 B CNY143,681,47 CNY−9,29%0,09%Industries de transformation
Pas de notation
688019Anji Microelectronics Technology (Shanghai) Co.Ltd. Class A
205,70 CNY−3,88%8,24 M1,1147,27 B CNY30,176,82 CNY+115,23%0,14%Producteurs-fabricants
Strong Buy
300033Hithink RoyalFlush Information Network Co., Ltd. Class A
202,70 CNY−3,06%10,61 M0,65162,54 B CNY37,805,36 CNY+69,67%1,03%Services technologiques
Buy
688082ACM Research (Shanghai), Inc. Class A
200,90 CNY+2,58%8,51 M1,3192,69 B CNY82,792,43 CNY−34,62%0,32%Producteurs-fabricants
Strong Buy
688120Hwatsing Technology Co. Ltd. Class A
200,80 CNY−0,02%15,74 M1,27100,27 B CNY77,512,59 CNY+17,24%0,10%Technologie électronique
Buy
002916Shennan Circuit Co., Ltd. Class A
199,92 CNY−7,44%16,01 M1,38153,4 B CNY26,267,61 CNY+86,92%1,06%Technologie électronique
Strong Buy
688279Fortior Technology (Shenzhen) Co., Ltd. Class A
196,85 CNY−3,94%2,37 M0,5618,33 B CNY67,852,90 CNY+37,05%0,40%Producteurs-fabricants
Strong Buy
300666Konfoong Materials International Co. Ltd. Class A
195,47 CNY+0,04%18,91 M1,2651,2 B CNY58,363,35 CNY+72,61%0,21%Technologie électronique
Strong Buy
300489Optics Technology Holding Co., Ltd Class A
194,99 CNY−0,53%14,38 M1,1426,48 B CNY453,780,43 CNY+107,08%0,00%Technologie électronique
Buy
301377Guangdong Dtech Technology Co., Ltd. Class A
191,37 CNY−5,27%5,07 M0,9764,47 B CNY60,733,15 CNY+283,40%0,95%Producteurs-fabricants
Strong Buy
6688797Chongqing Genori Technology Co Ltd Class A
191,10 CNY−9,22%4,99 M1,4331,83 B CNY———0,00%Technologie électronique
Pas de notation
688041Hygon Information Technology Co., Ltd. Class A
189,50 CNY−1,71%18,47 M0,82435,72 B CNY128,151,48 CNY+44,93%0,13%Services technologiques
Buy
688692Wuhan Dameng Database Co., Ltd. Class A
189,00 CNY−1,54%1,17 M0,8011,6 B CNY40,344,69 CNY+2,57%0,90%Services technologiques
Strong Buy
301629Sidea Semiconductor Equipment (Shenzhen) Co. Ltd. Class A
187,00 CNY−5,75%1,85 M1,766,05 B CNY242,480,77 CNY−65,32%0,14%Technologie électronique
Strong Buy
001309Shenzhen Techwinsemi Technology Co., Ltd. Class A
185,95 CNY−7,39%17,26 M0,7458,24 B CNY6,3129,49 CNY—0,53%Technologie électronique
Pas de notation
688807Xiamen UX IC Co., Ltd. Class A
185,00 CNY−7,45%1,39 M0,9815,2 B CNY135,371,37 CNY+23,51%0,19%Technologie électronique
Pas de notation
300760Shenzhen Mindray Bio-Medical Electronics Co., Ltd. Class A
184,15 CNY+0,03%8,07 M0,56218,78 B CNY28,796,40 CNY−9,98%2,34%Technologie de la santé
Strong Buy
688411Beijing HyperStrong Technology Co. Ltd. Class A
182,50 CNY−1,16%8,23 M1,6330,29 B CNY22,358,16 CNY+53,12%0,96%Services technologiques
Strong Buy
688507Shanghai Suochen Information Technology Co., Ltd. Class A
181,00 CNY−4,24%9,11 M0,8714,54 B CNY1 300,290,14 CNY−65,95%0,17%Services technologiques
Buy
300604Hangzhou Changchuan Technology Co. Ltd. Class A
180,95 CNY−3,35%23,86 M0,91118,19 B CNY51,933,48 CNY+127,86%0,11%Technologie électronique
Strong Buy
688585Swancor Advanced Materials Co. Ltd. Class A
180,02 CNY−1,65%8,63 M0,6569,13 B CNY—−1,09 CNY−624,39%0,04%Industries de transformation
Buy
688702Suzhou Centec Communications Co., Ltd. Class A
177,66 CNY−5,94%8,17 M1,1843,45 B CNY—−0,44 CNY−1 141,94%0,00%Services technologiques
Buy
300620Advanced Fiber Resources Zhuhai Ltd. Class A
174,38 CNY−2,96%11,76 M0,9147,29 B CNY125,421,39 CNY+178,02%0,11%Technologie électronique
Buy
002850Shenzhen Kedali Industry Co Ltd Class A
173,76 CNY−2,12%3,74 M0,6448,74 B CNY23,247,48 CNY+24,31%1,47%Producteurs-fabricants
Strong Buy
688347Hua Hong Grace Semiconductor Limited Class A
173,12 CNY+6,86%32,56 M1,83151,97 B CNY441,060,39 CNY+257,23%0,00%Technologie électronique
Buy
300502Eoptolink Technology Inc., Ltd. Class A
172,10 CNY−7,28%90,51 M1,09274,02 B CNY17,849,65 CNY+78,40%0,26%Producteurs-fabricants
Strong Buy
688635Wuhan Changjin Photonics Technology Co., Ltd. Class A
170,03 CNY−5,54%1,37 M1,0616,7 B CNY———0,00%Technologie électronique
Pas de notation
688052Suzhou Novosense Microelectronics Co., Ltd. Class A
168,80 CNY−2,30%2,28 M0,7125,23 B CNY—−0,09 CNY+90,18%0,00%Technologie électronique
Strong Buy
688519Nanya New Material Technology Co., Ltd. Class A
165,00 CNY−5,99%8,72 M1,0342,52 B CNY25,076,58 CNY+877,57%0,18%Minéraux non-énergétiques
Strong Buy
301529WuHu Foresight Technology Co., Ltd. Class A
164,10 CNY+0,98%5,76 M1,0818,29 B CNY154,481,06 CNY−18,20%0,09%Producteurs-fabricants
Strong Buy
688686OPT Machine Vision Tech Co., Ltd. Class A
161,50 CNY−7,28%3,58 M0,6521,02 B CNY84,401,91 CNY+24,93%0,43%Technologie électronique
Buy
300751Suzhou Maxwell Technologies Co., Ltd. Class A
161,00 CNY−2,42%16,92 M1,9839,55 B CNY130,141,24 CNY−58,54%0,70%Technologie électronique
Buy
688018Espressif Systems (Shanghai) Co. Ltd. Class A
159,60 CNY−2,96%12,43 M0,9936,39 B CNY55,582,87 CNY+34,58%0,16%Technologie électronique
Strong Buy
301589Xi'an Novastar Tech Co., Ltd. Class A
155,75 CNY−2,11%429,86 K0,5714,43 B CNY23,206,71 CNY+6,12%0,99%Services de distribution
Pas de notation
300857Sharetronic Data Technology Co. Ltd. Class A
155,45 CNY−5,21%20,08 M0,9576,63 B CNY21,487,24 CNY+318,41%0,16%Technologie électronique
Pas de notation
002821Asymchem Laboratories (Tianjin) Co., Ltd. Class A
155,03 CNY−3,98%8,31 M0,9551,65 B CNY47,153,29 CNY+13,02%0,87%Technologie de la santé
Strong Buy
0001232Shenzhen JLC Technology Group Co., Ltd.
154,86 CNY−3,73%2,19 M0,5088,89 B CNY———0,00%Technologie électronique
Buy
688008Montage Technology Co., Ltd. Class A
150,10 CNY−8,36%44,33 M1,20190,04 B CNY46,823,21 CNY+77,67%0,35%Technologie électronique
Strong Buy
603268Guangdong Songfa Ceramics Co., Ltd. Class A
149,45 CNY−3,29%8,25 M0,94170,82 B CNY18,228,20 CNY+157,24%0,00%Biens de consommation durables
Strong Buy
603259WuXi AppTec Co., Ltd. Class A
147,00 CNY−4,83%46,96 M0,96452,25 B CNY16,508,91 CNY+70,32%1,40%Technologie de la santé
Strong Buy
301630Tongyu Advanced Materials (Guangdong) Co., Ltd. Class A
144,10 CNY−6,97%1,64 M0,978,9 B CNY33,284,33 CNY—0,71%Industries de transformation
Pas de notation
688146Peric Special Gases Co. Ltd. Class A
144,00 CNY−3,99%13,66 M1,2763,62 B CNY100,171,44 CNY+141,35%0,14%Industries de transformation
Buy
301205Linktel Technologies Co., Ltd. Class A
143,35 CNY−6,59%8,01 M0,7525,69 B CNY453,500,32 CNY−63,48%0,13%Technologie électronique
Buy
603186Zhejiang Wazam New Material Co., Ltd. Class A
141,60 CNY−4,41%18,72 M0,8622,77 B CNY21,536,58 CNY—0,09%Minéraux non-énergétiques
Pas de notation
301183Hubei DOTI Micro Technology Co., Ltd. Class A
139,13 CNY−7,86%4,58 M0,8812,09 B CNY61,782,25 CNY+88,30%0,12%Technologie électronique
Strong Buy
688167Focuslight Technologies Inc Class A
138,60 CNY−6,94%7,81 M1,1519,4 B CNY—−0,69 CNY+24,54%0,00%Technologie électronique
Strong Buy
301200Shenzhen Han's CNC Technology Co., Ltd. Class A
137,00 CNY−4,65%3,59 M0,9862,9 B CNY34,803,94 CNY+185,47%0,42%Producteurs-fabricants
Buy
600436Zhangzhou Pientzehuang Pharmaceutical Co., Ltd. Class A
136,00 CNY+0,50%4,43 M0,9679,74 B CNY62,312,18 CNY−45,57%2,00%Technologie de la santé
Neutre
688169Beijing Roborock Technology Co. Ltd. Class A
135,95 CNY+0,10%7,47 M1,0333,73 B CNY19,556,96 CNY+16,59%0,41%Biens de consommation durables
Strong Buy
600809Shanxi Xinghuacun Fen Wine Factory Co. Ltd. Class A
132,00 CNY+1,29%8,06 M0,67156,76 B CNY17,547,52 CNY−25,35%5,09%Produits de consommation non durables
Strong Buy
688048Suzhou Everbright Photonics Co., Ltd. Class A
131,50 CNY−5,59%11,16 M0,9723,62 B CNY435,720,30 CNY—0,00%Technologie électronique
Pas de notation
300672Hunan Goke Microelectronics Co., Ltd. Class A
130,80 CNY−2,79%9,4 M0,9728,44 B CNY153,140,85 CNY+434,15%0,23%Technologie électronique
Strong Buy
3301686Guangdong Sinoplast Advanced Material Co., Ltd. Class A
130,00 CNY−2,61%1,21 M0,496,4 B CNY———0,00%Industries de transformation
Pas de notation
300972Fujian Wanchen Food Group Co., Ltd. Class A
129,60 CNY−6,77%3,57 M0,9226,64 B CNY11,1711,60 CNY+109,23%0,85%Industries de transformation
Strong Buy
688787Beijing Haitian Ruisheng Science Technology Co. Ltd. Class A
129,19 CNY−6,60%6,61 M0,737,79 B CNY379,080,34 CNY+73,17%0,08%Services commerciaux
Strong Buy
688137Suzhou Novoprotein Scientific Co., Ltd. Class A
126,60 CNY−13,29%7,3 M0,8010,24 B CNY—−1,39 CNY−49,24%0,00%Services commerciaux
Pas de notation
301550Zhejiang Sling Intelligent Drive Group Co., Ltd. Class A
126,10 CNY−1,64%7,68 M0,6242,62 B CNY286,790,44 CNY−23,60%0,19%Producteurs-fabricants
Strong Buy
Créer plus de listes dans le Screener