Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semainesCréer plus de listes dans le Screener
Toutes les actionsTop GagnantesPlus gros perdantsLarge CapitalisationSmall-capPlus gros employeursA dividende élevéRevenu net le plus élevéLe plus de cashBénéfice le plus élevé par salariéRevenu le plus élevé par employéPlus ActivesVolume InhabitueILes plus volatilesHigh betaLes plus performantesPlus hauts revenusLes plus chèresPenny stocksSurachetéesSurvenduesSommet historiqueCreux historiquePlus haut sur 52 semainesPlus bas de 52 semaines
Les actions norvégiennes au prix le plus élevé
Vous trouverez ci-dessous les Actions norvégiennes dont le cours est le plus élevé aujourd'hui. Elles sont classées par prix, mais d'autres indicateurs sont également disponibles : Ratio C/B, capitalisation boursière, évolution du cours, etc.
Symbole | Prix | Chg % | Vol | Vol Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Secteur | Note des analystes |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AKERAker ASA Class A | 1 074 NOK | −1,29% | 154,87 K | 1,32 | 85,58 B NOK | 2,86 | 375,53 NOK | — | 4,82% | Finance | Strong Buy |
 WWIWilh. Wilhelmsen Holding ASA Class A | 865 NOK | −2,48% | 18,16 K | 0,94 | 36,47 B NOK | — | — | — | 3,64% | Transports | Strong Buy |
 SALMSalMar ASA | 572,5 NOK | −1,72% | 246,03 K | 1,07 | 80,88 B NOK | 23,67 | 24,18 NOK | +179,19% | 1,67% | Industries de transformation | Buy |
 BNORBlueNord ASA | 540 NOK | −1,10% | 92,8 K | 0,71 | 14,6 B NOK | 116,87 | 4,62 NOK | — | 31,63% | Minéraux énergétiques | Neutre |
 PROTProtector Forsikring ASA | 472,4 NOK | 0,00% | 80,54 K | 0,89 | 38,38 B NOK | 15,99 | 29,54 NOK | +12,47% | 4,72% | Finance | Strong Buy |
 SOAGSpareBank 1 Ostfold Akershus | 456,00 NOK | +2,23% | 971 | 1,06 | 5,72 B NOK | 9,56 | 47,71 NOK | −17,39% | 5,30% | Finance | Buy |
| RINGSpareBank 1 Ringerike Hadeland | 446,00 NOK | −0,89% | 517 | 0,12 | 6,92 B NOK | 10,74 | 41,54 NOK | −7,43% | 9,95% | Finance | Neutre |
 BAKKABakkafrost P/F | 433,0 NOK | +0,28% | 133,47 K | 1,26 | 25,45 B NOK | 18,01 | 24,04 NOK | +115,29% | 1,18% | Produits de consommation non durables | Buy |
 VVLVoss Veksel- og Landmandsbank ASA | 430 NOK | −1,83% | 250 | 0,40 | 965,23 M NOK | 12,05 | 35,69 NOK | −7,95% | 4,28% | Finance | Strong Buy |
 GYLGyldendal Norsk Forlag Asa | 412 NOK | +0,49% | 10 | 0,15 | 945,92 M NOK | — | — | — | 1,95% | Commerce de détail | Pas de notation |
 YARYara International ASA | 401,0 NOK | +0,02% | 757,06 K | 1,58 | 99,65 B NOK | 7,49 | 53,52 NOK | +81,21% | 5,62% | Industries de transformation | Neutre |
 EQNREquinor ASA | 394,9 NOK | −2,59% | 3,81 M | 1,06 | 972,08 B NOK | 8,54 | 46,22 NOK | +100,78% | 3,58% | Minéraux énergétiques | Neutre |
 SKUESkue Sparebank | 354,90 NOK | −1,14% | 807 | 0,46 | 2,02 B NOK | 14,70 | 24,15 NOK | −30,74% | 6,36% | Finance | Buy |
 KOGKongsberg Gruppen ASA | 335,4 NOK | −1,18% | 1,46 M | 0,84 | 311,55 B NOK | 41,42 | 8,10 NOK | +1,02% | 1,61% | Technologie électronique | Buy |
 JARENJaeren Sparebank | 328,95 NOK | −1,50% | 313 | 0,55 | 1,64 B NOK | 11,24 | 29,27 NOK | −3,11% | 6,01% | Finance | Neutre |
 DNBDNB Bank ASA | 321,9 NOK | −1,47% | 2,48 M | 1,56 | 465,9 B NOK | 11,82 | 27,24 NOK | −6,20% | 5,57% | Finance | Neutre |
 AKRBPAker BP ASA | 316,8 NOK | −0,78% | 2,84 M | 1,73 | 223,74 B NOK | 9,90 | 32,00 NOK | +118,66% | 7,11% | Minéraux énergétiques | Neutre |
 SNIStolt-Nielsen Limited | 316,0 NOK | −3,07% | 27,57 K | 0,93 | 17,91 B NOK | 7,10 | 44,50 NOK | −42,45% | 5,84% | Transports | Neutre |
 MEDIMedistim ASA | 306 NOK | 0,00% | 20,84 K | 0,77 | 5,43 B NOK | 31,37 | 9,75 NOK | +25,23% | 3,52% | Technologie de la santé | Buy |
 SUBCSubsea 7 S.A. | 304,8 NOK | −1,99% | 277,37 K | 0,91 | 95,47 B NOK | 15,19 | 20,07 NOK | +110,94% | 6,04% | Services industriels | Buy |
 SOGNSogn Sparebank | 293,00 NOK | +1,02% | 201 | 0,79 | 183,42 M NOK | — | — | — | 7,59% | Finance | Strong Sell |
 GJFGjensidige Forsikring ASA | 273,4 NOK | −2,22% | 383,83 K | 0,92 | 137,1 B NOK | 18,25 | 14,98 NOK | +15,82% | 3,65% | Finance | Buy |
 AURGAurskog Sparebank | 263,95 NOK | −0,02% | 1,32 K | 1,72 | 1,22 B NOK | 5,86 | 45,02 NOK | — | 6,44% | Finance | Strong Sell |
 BONHRBonheur ASA | 262,0 NOK | 0,00% | 12,98 K | 0,41 | 11,21 B NOK | 10,64 | 24,62 NOK | −25,09% | 2,77% | Transports | Strong Buy |
 SB1NOSPAREBANK 1 SOR-NORGE ASA | 232,5 NOK | −0,85% | 270,55 K | 1,16 | 86,22 B NOK | 13,68 | 16,99 NOK | +2,21% | 5,17% | Finance | Neutre |
 VENDVend Marketplaces ASA | 230,4 NOK | −1,96% | 613,55 K | 0,81 | 47,75 B NOK | — | −14,50 NOK | −269,34% | 1,08% | Services technologiques | Buy |
 MOWIMowi ASA | 218,0 NOK | −0,64% | 1,24 M | 1,08 | 114,95 B NOK | 13,77 | 15,83 NOK | +75,62% | 3,49% | Produits de consommation non durables | Buy |
| MINGSpareBank 1 SMN | 217,95 NOK | −0,91% | 96,44 K | 0,82 | 31,31 B NOK | 12,37 | 17,62 NOK | −8,07% | 6,20% | Finance | Buy |
 VEIVeidekke ASA | 215,0 NOK | +0,94% | 227,82 K | 3,28 | 29,02 B NOK | — | — | — | 5,23% | Services industriels | Neutre |
 SB68Sparebank 68 grader nord | 207,95 NOK | −0,02% | 62 | 0,34 | 643,29 M NOK | — | — | — | 6,28% | Finance | Neutre |
| SPOLSparebank 1 Ostlandet | 205,90 NOK | −0,79% | 44,84 K | 1,07 | 27,54 B NOK | 12,21 | 16,86 NOK | −1,94% | 6,26% | Finance | Neutre |
 BWLPGBW LPG Limited | 203,6 NOK | −3,14% | 492,62 K | 1,50 | 33,26 B NOK | 7,10 | 28,70 NOK | +72,74% | 11,16% | Transports | Buy |
 SBNORSparebanken Norge | 202,25 NOK | −1,75% | 85,32 K | 0,84 | 35,29 B NOK | 12,08 | 16,74 NOK | −1,86% | 5,89% | Finance | Buy |
 STBStorebrand ASA | 200,0 NOK | −1,28% | 506 K | 0,79 | 83,44 B NOK | 18,91 | 10,58 NOK | −5,61% | 2,68% | Finance | Buy |
 AFGAF Gruppen ASA Class A | 196,2 NOK | −0,30% | 17,6 K | 0,38 | 22,6 B NOK | 17,85 | 10,99 NOK | +21,63% | 2,53% | Services industriels | Buy |
| SNORSpareBank 1 Nordmore | 190,00 NOK | −0,01% | 2,88 K | 3,03 | 1,72 B NOK | 10,39 | 18,28 NOK | −12,19% | 5,79% | Finance | Neutre |
 AFKArendals Fossekompani ASA | 187,5 NOK | +0,27% | 2,71 K | 0,46 | 10,24 B NOK | 20,70 | 9,06 NOK | −83,98% | 1,61% | Services publics | Strong Buy |
 MELGMelhus Sparebank | 183,10 NOK | −1,35% | 357 | 2,30 | 521,93 M NOK | 13,21 | 13,86 NOK | −16,83% | 7,18% | Finance | Strong Sell |
| NONGSpareBank 1 Nord-Norge | 180,88 NOK | −0,86% | 112,25 K | 1,46 | 18,19 B NOK | 12,49 | 14,48 NOK | −10,17% | 4,69% | Finance | Buy |
 CAPTCapital Tankers Corp. | 178,00 NOK | 0,00% | 395,09 K | 1,40 | 25,09 B NOK | — | — | — | 0,00% | Transports | Strong Buy |
| HELGSpareBank 1 Helgeland | 174,90 NOK | −1,79% | 9,26 K | 1,98 | 4,79 B NOK | 14,07 | 12,43 NOK | −25,84% | 4,31% | Finance | Neutre |
 GRONGGrong Sparebank | 170,48 NOK | −0,27% | 19 | 0,03 | 679,21 M NOK | 8,69 | 19,61 NOK | +27,17% | 6,43% | Finance | Neutre |
 NODNordic Semiconductor ASA | 169,6 NOK | −0,82% | 1,05 M | 1,06 | 35,89 B NOK | 61,23 | 2,77 NOK | +548,34% | 0,00% | Technologie électronique | Buy |
 HAUTOHoegh Autoliners ASA | 169,6 NOK | −3,31% | 324,59 K | 0,97 | 35,41 B NOK | 7,73 | 21,94 NOK | −35,96% | 6,68% | Transports | Buy |
 ATEAAtea ASA | 165,4 NOK | −1,31% | 56,79 K | 0,62 | 18,99 B NOK | 15,34 | 10,78 NOK | +52,50% | 4,25% | Services technologiques | Buy |
 NORBTNorbit ASA | 161,5 NOK | +0,19% | 128,94 K | 1,11 | 10,58 B NOK | 22,92 | 7,05 NOK | +24,15% | 3,03% | Services industriels | Strong Buy |
 WAWIWallenius Wilhelmsen ASA | 160,1 NOK | −1,23% | 266,81 K | 0,76 | 72,13 B NOK | 11,06 | 14,48 NOK | −48,58% | 5,27% | Transports | Buy |
 HGSBHaugesund Sparebank | 158,50 NOK | −0,94% | 51 | 0,30 | 832,73 M NOK | — | — | — | 6,37% | Finance | Strong Sell |
 AKVAAKVA Group ASA | 158,0 NOK | −0,32% | 45,57 K | 4,66 | 5,76 B NOK | 26,94 | 5,87 NOK | +24,34% | 1,26% | Producteurs-fabricants | Neutre |
 BRGBorregaard ASA | 156,2 NOK | +0,77% | 210,53 K | 1,10 | 15,53 B NOK | 57,92 | 2,70 NOK | −67,61% | 3,04% | Industries de transformation | Strong Buy |
 ROMERRomerike Sparebank | 154,48 NOK | +2,64% | 700 | 0,62 | 1,23 B NOK | 2,72 | 56,86 NOK | +126,03% | 6,80% | Finance | Neutre |
| VVLCCVolare Shipping Ltd | 154,26 NOK | −0,43% | 155,92 K | 0,56 | 11,57 B NOK | — | — | — | — | Transports | Pas de notation |
 ROGSRogaland Sparebank | 151,48 NOK | −1,44% | 1,42 K | 0,39 | 3,48 B NOK | 12,20 | 12,42 NOK | −10,72% | 7,72% | Finance | Neutre |
 BIENBien Sparebank ASA | 147 NOK | +2,08% | 4 | 0,02 | 817,95 M NOK | 14,45 | 10,17 NOK | −0,82% | 3,98% | Finance | Strong Buy |
 KIDKid ASA | 146,2 NOK | +2,09% | 78,64 K | 1,09 | 5,6 B NOK | 22,87 | 6,39 NOK | −20,41% | 3,63% | Commerce de détail | Buy |
 HSHPHimalaya Shipping Ltd. | 143,2 NOK | −2,59% | 357,46 K | 3,14 | 6,77 B NOK | 12,88 | 11,12 NOK | +655,03% | 0,00% | Transports | Buy |
 TELTelenor ASA | 134,5 NOK | −1,47% | 1,59 M | 0,72 | 182,79 B NOK | 8,03 | 16,75 NOK | +110,39% | 7,24% | Communications | Buy |
 MULTIMulticonsult ASA | 130,8 NOK | +1,55% | 11,07 K | 0,55 | 3,61 B NOK | 16,41 | 7,97 NOK | −27,53% | 3,83% | Services industriels | Buy |
 TGSTGS ASA | 128,9 NOK | +1,10% | 703,87 K | 1,82 | 25,77 B NOK | 30,94 | 4,17 NOK | +57,29% | 4,46% | Services technologiques | Neutre |
 ENDUREndur ASA | 126,6 NOK | −2,16% | 88,94 K | 0,68 | 6,63 B NOK | 32,18 | 3,93 NOK | +165,07% | 0,62% | Producteurs-fabricants | Strong Buy |
 DOFGDOF Group ASA | 122,1 NOK | −2,55% | 365,94 K | 1,13 | 31,94 B NOK | 6,54 | 18,66 NOK | +4,92% | 0,00% | Minéraux énergétiques | Buy |
 ODFOdfjell SE Class A | 115,6 NOK | −0,52% | 31,73 K | 0,63 | 9,12 B NOK | 5,60 | 20,63 NOK | −22,84% | 8,12% | Transports | Buy |
 FFSBFlekkefjord Sparebank | 115,00 NOK | +3,60% | 10 | 0,01 | 170,83 M NOK | 15,80 | 7,28 NOK | −21,36% | 5,61% | Finance | Neutre |
 MORGSparebanken More | 112,56 NOK | +0,11% | 39,67 K | 1,81 | 5,57 B NOK | 5,65 | 19,90 NOK | +6,97% | 6,25% | Finance | Neutre |
 TINDETinde Sparebank | 112,00 NOK | +1,34% | 24 | 0,01 | 602,23 M NOK | — | — | — | 4,43% | Finance | Neutre |
 ZALZalaris ASA | 104,0 NOK | −0,48% | 35 | 0,04 | 2,18 B NOK | 114,94 | 0,90 NOK | −67,66% | 0,90% | Services commerciaux | Pas de notation |
 KCCKlaveness Combination Carriers ASA | 103,2 NOK | −2,09% | 107,56 K | 0,75 | 6,37 B NOK | 9,08 | 11,37 NOK | +103,61% | 6,62% | Transports | Strong Buy |
 ORKOrkla ASA | 102,6 NOK | +0,69% | 3,2 M | 2,12 | 98,06 B NOK | 15,61 | 6,57 NOK | −37,76% | 4,00% | Produits de consommation non durables | Neutre |
 NISBNidaros Sparebank | 102,00 NOK | −2,67% | 30 | 0,20 | 115,11 M NOK | 14,05 | 7,26 NOK | +5,08% | 5,64% | Finance | Neutre |
 ENTRAEntra ASA | 99,6 NOK | −0,20% | 94,9 K | 0,98 | 17,98 B NOK | — | −4,28 NOK | −156,21% | 2,22% | Finance | Neutre |
 TOMTOMRA Systems ASA | 99,60 NOK | +0,71% | 649,33 K | 0,73 | 29,56 B NOK | 27,67 | 3,60 NOK | −9,53% | 2,15% | Producteurs-fabricants | Buy |
 ODLOdfjell Drilling Ltd. | 99,5 NOK | −1,49% | 422,1 K | 1,18 | 24,89 B NOK | 10,70 | 9,30 NOK | +49,54% | 8,57% | Services industriels | Strong Buy |
 NOAPNordic Aqua Partners AS | 92,8 NOK | +0,22% | 1,4 K | 0,12 | 1,97 B NOK | — | −1,76 NOK | +90,69% | 0,00% | Industries de transformation | Strong Buy |
 HAFNIHafnia Limited | 87,45 NOK | −3,90% | 662,95 K | 0,97 | 49,15 B NOK | 6,90 | 12,67 NOK | +39,04% | 11,30% | Transports | Strong Buy |
 SCATCScatec ASA | 86,85 NOK | +0,64% | 721,44 K | 0,44 | 14,07 B NOK | — | −7,60 NOK | −235,86% | 0,00% | Services publics | Strong Buy |
 STECHSoilTech AS | 86,8 NOK | −2,47% | 45,65 K | 3,60 | 792,82 M NOK | 19,82 | 4,38 NOK | +124,90% | 0,00% | Services industriels | Strong Buy |
 KITKitron ASA | 85,90 NOK | −0,52% | 1,2 M | 0,91 | 19,75 B NOK | 21,88 | 3,93 NOK | +110,96% | 0,78% | Technologie électronique | Buy |
 SNTIASentia ASA | 85,0 NOK | +3,16% | 85,54 K | 1,60 | 8,56 B NOK | 14,02 | 6,06 NOK | +26,90% | 6,49% | Services industriels | Strong Buy |
 AUSSAustevoll Seafood ASA | 82,3 NOK | −0,24% | 109,74 K | 0,94 | 16,65 B NOK | 21,91 | 3,76 NOK | −42,57% | 7,88% | Produits de consommation non durables | Buy |
 EPREuropris ASA | 81,8 NOK | +0,86% | 231,07 K | 0,60 | 13,36 B NOK | 15,91 | 5,14 NOK | +6,17% | 4,52% | Commerce de détail | Buy |
 SPOGSparebanken Ost | 71,49 NOK | −0,08% | 35,4 K | 2,54 | 1,47 B NOK | 14,43 | 4,95 NOK | −30,44% | 9,71% | Finance | Neutre |
 NHYNorsk Hydro ASA | 68,38 NOK | −0,55% | 3,53 M | 0,67 | 132,95 B NOK | 10,39 | 6,58 NOK | +18,34% | 4,42% | Minéraux non-énergétiques | Neutre |
 SOFFSolstad Offshore ASA | 68,3 NOK | −5,92% | 133,81 K | 1,19 | 5,94 B NOK | — | — | — | 2,65% | Transports | Strong Buy |
 PEXIPPexip Holding ASA | 65,7 NOK | −3,52% | 357,23 K | 1,93 | 7,48 B NOK | 25,24 | 2,60 NOK | +57,83% | 4,09% | Services technologiques | Strong Buy |
 ONCINOncoinvent ASA | 62,6 NOK | −0,32% | 17,97 K | 1,09 | 409,38 M NOK | — | −83,40 NOK | +68,23% | 0,00% | Technologie de la santé | Strong Buy |
 OTLOdfjell Technology Ltd. | 59,7 NOK | −0,50% | 41,31 K | 0,81 | 2,46 B NOK | 7,83 | 7,63 NOK | −8,68% | 9,76% | Services industriels | Strong Buy |
 POLPolaris Media ASA | 58,2 NOK | −1,36% | 1,9 K | 0,73 | 2,83 B NOK | 273,11 | 0,21 NOK | −88,73% | 5,71% | Services au consommateur | Pas de notation |
 KMARKongsberg Maritime ASA | 57,26 NOK | −1,14% | 1,51 M | 0,86 | 50,77 B NOK | — | — | — | 0,00% | Producteurs-fabricants | Buy |
 ZAPZaptec ASA | 55,5 NOK | +2,59% | 523,7 K | 0,74 | 4,74 B NOK | 34,31 | 1,62 NOK | +274,55% | 3,66% | Producteurs-fabricants | Strong Buy |
 SMOPSmartoptics Group ASA | 50,2 NOK | −1,18% | 302,28 K | 0,62 | 5,49 B NOK | 48,29 | 1,04 NOK | +131,23% | 1,07% | Technologie électronique | Strong Buy |
 ISLAXIcelandic Salmon AS | 50,0 NOK | +4,17% | 81 | 0,14 | 1,47 B NOK | — | −3,41 NOK | +69,75% | 0,00% | Industries de transformation | Buy |
 VARVar Energi ASA | 49,53 NOK | −2,23% | 7,6 M | 1,32 | 132,66 B NOK | 9,49 | 5,22 NOK | +137,69% | 9,19% | Minéraux énergétiques | Neutre |
 PARBPareto Bank ASA | 49,50 NOK | −0,50% | 105,55 K | 0,37 | 3,89 B NOK | 18,09 | 2,74 NOK | −68,93% | 15,81% | Finance | Buy |
 BOUVBouvet ASA | 49,00 NOK | −1,80% | 166,83 K | 0,57 | 5,07 B NOK | 15,81 | 3,10 NOK | −15,97% | 6,00% | Services technologiques | Neutre |
 PLSVParatus Energy Services Ltd. | 47,50 NOK | −1,45% | 242,79 K | 1,04 | 7,96 B NOK | 9,31 | 5,10 NOK | — | 17,24% | Divers | Strong Buy |
| BWEBW Energy Ltd. | 46,80 NOK | −1,47% | 288,24 K | 0,93 | 12,49 B NOK | 12,84 | 3,64 NOK | −67,65% | 0,00% | Services industriels | Buy |
 OKEAOKEA ASA | 45,85 NOK | +1,21% | 447,33 K | 1,08 | 4,87 B NOK | 8,14 | 5,63 NOK | — | 0,00% | Minéraux énergétiques | Strong Buy |
 SATSSATS ASA | 45,20 NOK | +2,15% | 567,31 K | 1,09 | 8,63 B NOK | 16,05 | 2,82 NOK | +33,84% | 1,61% | Services au consommateur | Buy |
 HKYHavila Kystruten AS | 45,0 NOK | 0,00% | 45 | 0,02 | 770,39 M NOK | — | −42,67 NOK | −9,24% | 0,00% | Services au consommateur | Buy |
 OMDAOmda AS | 44,9 NOK | −0,22% | 18,01 K | 1,07 | 934,34 M NOK | — | −1,56 NOK | −73,29% | 1,03% | Services technologiques | Strong Buy |