Commencez

Technologie électronique

CompagniesIndustries
CompagniesIndustries

Sociétés Thaies façonnant de la technologie électronique

Les entreprises de ce secteur conçoivent des composants matériels, des semi-conducteurs et des instruments électroniques. Les acteurs actifs du marché surveillent ces actifs car les cycles mondiaux d’approvisionnement en puces influencent fortement l’évolution des prix. Aujourd'hui, l'activité du marché révèle que KCE Electronics Public Co., Ltd. traite le volume de trading le plus élevé, tandis que Quantinuum Inc. Shs Thailand Depositary Receipts Repr 1 Sh enregistre la plus forte croissance des prix. Le tableau ci-dessous présente tous les indicateurs fondamentaux et techniques essentiels.
Symbole
Capitalisation boursière
Prix
Chg %
Vol
Vol Rel
P/E
BPA dil
TTM
Croissance dil du BPA
YoY TTM
Rendement du Dividende %
TTM
Note des analystes
AAPL03Apple Inc. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
170,96 T THB3,86 THB+1,58%5,12 K0,080,01301,97 THB+24,68%0,30%
Pas de notation
AAPL19Apple Inc Shs Thailand Depositery Receipts Repr 0.01 Sh
DR
170,96 T THB7,75 THB+1,31%7020,0840,390,19 THB+16,73%0,19%
Pas de notation
AAPL01Apple Inc Units Thailand Depositery Receipts Repr 0.01 Sh
DR
170,96 T THB33,75 THB+0,75%4,59 K0,0939,480,85 THB+16,77%0,09%
Pas de notation
AAPL80Apple Inc. Units Thailand Depository Receipt Repr 0.001 Sh
DR
170,96 T THB11,5 THB0,00%41,11 K0,040,04301,97 THB+24,68%0,30%
Buy
NVDA23NVIDIA Corp Shs Thailand Depositary Receipts Repr 1 Sh
DR
162,34 T THB3,02 THB0,00%1,32 M1,5825,150,12 THB+116,40%0,00%
Pas de notation
NVDA19NVIDIA Corp Units Thailand Depositery Receipts Repr 0.01 Sh
DR
162,34 T THB25,3 THB−0,98%5,77 K0,550,10264,66 THB+129,82%0,26%
Pas de notation
NVDA80NVIDIA Corporation Units Thailand Depository Receipt Repr 0.01 Sh
DR
162,34 T THB31,25 THB−2,34%1,21 M0,710,12264,66 THB+129,82%0,26%
Strong Buy
NVDA06NVIDIA Corporation Units Thailand Depositery Receipts Repr 0.01 Sh
DR
162,34 T THB4,20 THB−0,94%385,77 K0,990,02264,66 THB+129,82%0,26%
Pas de notation
NVDA03NVIDIA Corporation Units Thailand Depositery Receipts Repr 0.01 Sh
DR
162,34 T THB4,18 THB−1,88%124,17 K1,620,02264,66 THB+129,82%0,26%
Pas de notation
NVDA01NVIDIA Corporation Units Thailand Depository Receipt Repr 0.1 Sh
DR
162,34 T THB18,6 THB−1,06%1,23 M3,3724,760,75 THB+116,55%0,15%
Pas de notation
AVGO80Broadcom Inc. Units Thailand Depository Receipt Repr 0.01 Sh
DR
52,3 T THB1,99 THB−4,33%4,07 M0,600,01262,07 THB+104,27%0,80%
Pas de notation
AVGO23Broadcom Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
52,3 T THB2,24 THB−5,08%318,72 K0,460,01262,07 THB+104,27%0,80%
Pas de notation
MICRON23Micron Technology Inc Shs Thailand Depositary Receipts Repr 1 Sh
DR
30,28 T THB4,64 THB−2,93%1,06 M0,279,600,48 THB+856,63%0,03%
Pas de notation
MICRON01Micron Technology Inc Units Thailand Depositery Receipts Repr 0.01 Sh
DR
30,28 T THB14,5 THB−3,33%2,35 M0,449,531,52 THB+857,23%0,03%
Pas de notation
MICRON03Micron Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
30,28 T THB7,80 THB−1,27%406,02 K1,929,780,80 THB+857,02%0,04%
Pas de notation
MICRON19Micron Technology Inc Shs Thailand Depositery Receipts Repr 0.01 Sh
DR
30,28 T THB15,3 THB−4,37%1,67 M3,880,012 463,03 THB+904,43%0,07%
Pas de notation
MICRON80Micron Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
30,28 T THB23,1 THB−3,75%957,55 K1,200,012 463,03 THB+904,43%0,07%
Pas de notation
AMD23Advanced Micro Devices Inc Shs Thailand Depositary Receipts Repr 1 Sh
DR
26,86 T THB6,20 THB+1,64%4,3 M2,340,04154,80 THB+135,64%0,00%
Pas de notation
AMD03Advanced Micro Devices, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
26,86 T THB7,50 THB+2,74%18,48 K0,16100,270,07 THB+123,28%0,00%
Pas de notation
ASML01ASML Holding NV Units Thailand Depository Receipt Repr Sh
DR
19,31 T THB40,00 THB−0,62%111,27 K0,290,031 321,45 THB+48,33%0,40%
Pas de notation
CSCO06Cisco Systems, Inc. Units Thailand Depositery Receipts Repr 0.01 Sh
DR
13,73 T THB3,96 THB−2,94%108,35 K1,820,04111,37 THB+30,12%1,61%
Pas de notation
GGE03GE Aerospace Shs Thailand Depositary Receipts Repr 1 Sh
DR
11,46 T THB2,16 THB+1,89%9,62 K0,010,01291,27 THB+19,61%0,54%
Pas de notation
INTEL80Intel Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
10,42 T THB1,90 THB+2,70%3,91 M1,39—−80,46 THB−23 478,25%0,00%
Pas de notation
INTEL01Intel Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
10,42 T THB1,92 THB+4,35%2,2 M0,29—−80,46 THB−23 478,25%0,00%
Pas de notation
INTEL23Intel Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
10,42 T THB2,72 THB+3,03%979,21 K0,60—−80,46 THB−23 478,25%0,00%
Pas de notation
INTEL19Intel Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
10,42 T THB1,93 THB+5,46%128,49 K0,13—−80,46 THB−23 478,25%0,00%
Pas de notation
INTEL03Intel Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
10,42 T THB3,82 THB+2,69%356,38 K0,18—−0,15 THB−13 854,55%0,00%
Pas de notation
TTXN03Texas Instruments Incorporated Shs Thailand Depositary Receipts Repr 1 Sh
DR
9,58 T THB2,32 THB−3,33%1,1 K0,020,01259,34 THB+45,73%1,86%
Pas de notation
DDELL03Dell Technologies, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
7,97 T THB1,84 THB−3,66%1050,020,00576,32 THB+158,58%0,65%
Pas de notation
DELL19Dell Technologies Inc Units Thailand Depositery Receipts Repr 0.01 Sh
DR
7,97 T THB11,0 THB−5,17%940,88 K1,380,02576,32 THB+158,58%0,65%
Pas de notation
DELL80Dell Technologies, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
7,97 T THB2,20 THB−4,35%382,24 K0,640,00576,32 THB+158,58%0,65%
Pas de notation
DELL23Dell Technologies Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
7,97 T THB2,20 THB−4,35%660,2 K0,240,00576,32 THB+158,58%0,65%
Pas de notation
ANET23Arista Networks Inc Shs Thailand Depositary Receipts Repr 1 Sh
DR
7,58 T THB3,14 THB−0,63%34,13 K0,1346,310,07 THB+38,37%0,00%
Pas de notation
ANET80Arista Networks Inc Shs Thailand Depositary Receipts Repr 1 Sh
DR
7,58 T THB5,65 THB+0,89%5,4 K0,040,05125,32 THB+46,89%0,00%
Pas de notation
KKLAC03KLA Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
6,57 T THB1,55 THB+4,73%8,17 K2,630,01134,66 THB+30,21%0,56%
Pas de notation
KLAC01KLA Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
6,57 T THB3,08 THB+0,65%141,86 K0,320,02134,66 THB+30,21%0,56%
Pas de notation
KLAC23KLA Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
6,57 T THB4,62 THB−0,43%65,47 K0,440,03134,66 THB+30,21%0,56%
Pas de notation
KLAC19KLA Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
6,57 T THB2,38 THB+3,48%5000,010,02134,66 THB+30,21%0,56%
Pas de notation
QQCOM03QUALCOMM Incorporated Shs Thailand Depositary Receipts Repr 1 Sh
DR
6,22 T THB2,70 THB+0,75%1000,240,01287,73 THB−14,70%2,09%
Pas de notation
QCOM23Qualcomm Incorporated Shs Thailand Depositary Receipts Repr 1 Sh
DR
6,22 T THB2,52 THB+2,44%24,83 K0,180,01287,73 THB−14,70%2,09%
Pas de notation
QCOM06Qualcomm Inc Shs Thailand Depositary Receipts Repr 1 Sh
DR
6,22 T THB2,78 THB+2,96%66,77 K0,200,01287,73 THB−14,70%2,09%
Pas de notation
QCOM80QUALCOMM Incorporated Shs Thailand Depositary Receipts Repr 1 Sh
DR
6,22 T THB3,24 THB+1,89%14,66 K0,050,01287,73 THB−14,70%2,09%
Pas de notation
AIRBUS80Airbus SE Shs Thailand Depositary Receipts Repr 1 Sh
DR
5,99 T THB3,08 THB+0,65%3250,020,01297,51 THB+21,84%1,60%
Pas de notation
ADVANT80Advantest Corp. Shs Thailand Depositary Receipts Repr 1 Sh
DR
5,12 T THB6,05 THB−3,97%97,63 K1,190,04168,43 THB+115,65%0,19%
Pas de notation
ADVANT19Advantest Corp Units Thailand Depositery Receipts Repr 0.01 Sh
DR
5,12 T THB5,95 THB−4,03%198,02 K0,7436,680,16 THB+103,51%0,00%
Pas de notation
ADVANT23Advantest Corp Units Thailand Depositery Receipts Repr 0.01 Sh
DR
5,12 T THB4,10 THB−5,09%1,96 M1,4437,720,11 THB+103,56%0,16%
Pas de notation
SNDK03Sandisk Corp Shs Thailand Depositary Receipts Repr 1 Sh
DR
4,97 T THB6,95 THB−6,71%628,38 K0,756,821,02 THB—0,00%
Pas de notation
SNDK23SanDisk Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
4,97 T THB3,48 THB−6,45%3,68 M0,627,120,49 THB—0,00%
Pas de notation
SNDK80Sandisk Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
4,97 T THB2,74 THB−7,43%20,69 M1,290,004 197,34 THB—0,00%
Pas de notation
SONY80Sony Group Corporation Units Thailand Depository Receipt Repr 0.001 Sh
DR
4,95 T THB4,36 THB−2,68%170,21 K1,35—−0,04 THB−117,53%0,68%
Pas de notation
BOEING80Boeing Company Shs Thailand Depositary Receipts Repr 1 Sh
DR
4,72 T THB5,80 THB+0,87%129,38 K0,990,02305,43 THB—0,00%
Pas de notation
MRVL06Marvell Technology Inc Shs Thailand Depositary Receipts Repr 1 Sh
DR
4,72 T THB4,68 THB−4,10%77,18 K0,350,05101,60 THB—0,15%
Pas de notation
MRVL23Marvell Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
4,72 T THB3,92 THB−3,45%1,47 M1,190,04101,60 THB—0,15%
Pas de notation
MRVL80Marvell Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
4,72 T THB4,68 THB−4,10%2,01 M0,4147,660,10 THB—0,00%
Pas de notation
MMRVL03Marvell Technology, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
4,72 T THB1,52 THB−5,59%151,45 K1,250,01101,60 THB—0,15%
Pas de notation
SEAGATE80Seagate Technology Holdings PLC Shs Thailand Depositary Receipts Repr 1 Sh
DR
4,3 T THB1,70 THB−7,61%820,57 K1,630,00640,49 THB+153,23%0,53%
Pas de notation
SEAGATE23Seagate Technology Holdings PLC Shs Thailand Depositary Receipts Repr 1 Sh
DR
4,3 T THB3,22 THB−6,40%2,91 M0,3724,690,13 THB+140,15%0,12%
Pas de notation
WDC03Western Digital Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
4,08 T THB1,11 THB−6,72%4,99 M1,650,00866,04 THB+288,92%0,17%
Pas de notation
KEYENCE23Keyence Corporation Units Thailand Depositery Receipts Repr 0.01 Sh
DR
3,89 T THB2,66 THB−4,32%72,55 K1,430,01479,39 THB+29,55%0,79%
Pas de notation
KIOXIA23Kioxia Holdings Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
3,75 T THB3,46 THB−6,99%1,47 M1,020,01350,59 THB+1 569,59%0,28%
Pas de notation
KIOXIA80Kioxia Holdings Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
3,75 T THB1,88 THB−6,00%906,41 K4,180,01350,59 THB+1 569,59%0,28%
Pas de notation
GLW80Corning Inc Shs Thailand Depositary Receipts Repr 1 Sh
DR
3,44 T THB3,56 THB−1,66%109,15 K0,460,0482,96 THB+62,04%0,94%
Pas de notation
ZJINNO80Zhongji Innolight Co., Ltd. Thailand Depositary Receipts Repr 1 Sh
DR
3,18 T THB2,28 THB−6,56%324,04 K0,140,02109,33 THB—0,00%
Pas de notation
XIAOMI23Xiaomi Corporation Units Thailand Depositery Receipts Repr 0.01 Sh
DR
3,15 T THB1,58 THB0,00%3,28 M3,1923,170,07 THB−15,59%0,00%
Pas de notation
XIAOMI01Xiaomi Corporation Units Thailand Depository Receipt Repr 0.1 Sh
DR
3,15 T THB2,94 THB−3,29%720,13 K0,7222,860,13 THB−15,67%0,00%
Pas de notation
XIAOMI13Xiaomi Corporation Units Thailand Depositery Receipts Repr 0.01 Sh
DR
3,15 T THB2,70 THB−2,17%168,82 K4,430,465,82 THB−9,02%0,00%
Pas de notation
XIAOMI19Xiaomi Corporation Units Thailand Depositery Receipts Repr 0.01 Sh
DR
3,15 T THB6,45 THB−2,27%49,07 K1,131,115,82 THB−9,02%0,00%
Pas de notation
XIAOMI80Xiaomi Corporation Units Thailand Depository Receipt Repr 0.1 Sh
DR
3,15 T THB12,9 THB−2,27%3,76 M1,2322,780,57 THB−15,60%0,00%
Pas de notation
XIAOMI11Xiaomi Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
3,15 T THB5,25 THB−0,94%36,4 K12,910,905,82 THB−9,02%0,00%
Pas de notation
CAMBRI80Cambricon Technologies Corp. Ltd. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2,69 T THB4,08 THB−4,23%173,17 K1,120,1232,95 THB+141,26%0,08%
Strong Buy
VRT80Vertiv Holdings Co. shs Thailand Depositary Receipts 1 sh
DR
2,66 T THB6,00 THB−6,25%36,6 K0,150,03179,91 THB+108,87%0,12%
Pas de notation
VRT01Vertiv Holdings Co. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2,66 T THB2,36 THB−4,07%146,11 K0,090,01179,91 THB+108,87%0,12%
Pas de notation
VRT23Vertiv Holdings Co. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2,66 T THB1,80 THB−4,76%707,96 K0,1935,640,05 THB+98,82%0,00%
Pas de notation
VVRT03Vertiv Holdings Co. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2,66 T THB1,52 THB−5,00%17,04 K0,340,01179,91 THB+108,87%0,12%
Pas de notation
SMIC01Semiconductor Manufacturing International Corp Units Thailand Depositery Receipts Repr 0.01 Sh
DR
2,63 T THB2,86 THB−1,38%187,37 K0,4349,310,06 THB+66,19%0,00%
Pas de notation
SMIC13Semiconductor Manufacturing International Corp Units Thailand Depositery Receipt Repr 0.01 Sh
DR
2,63 T THB1,33 THB−2,92%43,5 K5,620,324,18 THB+80,02%0,00%
Pas de notation
SMIC03Semiconductor Manufacturing International Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
2,63 T THB1,94 THB−3,96%2,5 K0,0847,780,04 THB+66,39%0,00%
Pas de notation
SMIC23Semiconductor Manufacturing International Corp Units Thailand Depositery Receipts Repr 0.01 Sh
DR
2,63 T THB2,32 THB−4,13%3,23 M0,9948,640,05 THB+65,63%0,00%
Pas de notation
DELTA.RDelta Electronics (Thailand) Public Co. Ltd. NVDR
DR
2,43 T THB177,0 THB−5,35%39,48 M1,4173,182,42 THB+53,04%0,31%
Pas de notation
DELTADelta Electronics (Thailand) Public Co. Ltd.
2,43 T THB177,0 THB−5,35%39,53 M1,4173,182,42 THB+53,04%0,31%
Strong Buy
MURATA23Murata Manufacturing Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2,36 T THB1,33 THB−3,62%5,13 M1,270,0433,79 THB+20,89%1,16%
Pas de notation
HHPE03Hewlett Packard Enterprise Co. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2,24 T THB1,84 THB−4,66%1,25 K0,090,0364,16 THB+147,23%1,14%
Pas de notation
HPE80Hewlett Packard Enterprise Co. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2,24 T THB2,52 THB−0,79%756,79 K0,350,0464,16 THB+147,23%1,14%
Pas de notation
MPWR23Monolithic Power Systems, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
2,07 T THB3,96 THB+1,02%5,57 K0,030,01609,65 THB−52,05%0,60%
Pas de notation
BE80Bloom Energy Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,99 T THB2,36 THB−4,84%141,37 K0,060,0454,34 THB—0,00%
Pas de notation
BE03Bloom Energy Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,99 T THB1,17 THB−5,65%9,09 M2,250,0254,34 THB—0,00%
Pas de notation
LUXSHARE80Luxshare Precision Industry Co., Ltd. Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,92 T THB2,36 THB0,00%10,00———0,00%
Pas de notation
STM03STMicroelectronics NV Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,38 T THB1,40 THB−0,71%1,98 K0,030,0818,40 THB−7,75%0,76%
Pas de notation
TER80Teradyne, Inc. shs Thailand Depositary Receipts 1 sh
DR
1,32 T THB7,20 THB−3,36%37,55 K2,260,02293,11 THB+228,57%0,20%
Pas de notation
TER23Teradyne, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,32 T THB3,60 THB−2,70%43,93 K0,710,01293,11 THB+228,57%0,20%
Pas de notation
TER01Teradyne, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,32 T THB2,62 THB−4,38%159,27 K0,230,01293,11 THB+228,57%0,20%
Pas de notation
ALAB23Astera Labs, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,3 T THB1,24 THB−6,06%956,07 K1,190,0184,80 THB+132,55%0,00%
Pas de notation
AALAB03Astera Labs, Inc. Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,3 T THB1,24 THB−2,36%4010,160,0184,80 THB+132,55%0,00%
Pas de notation
CIEN03Ciena Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,3 T THB0,81 THB0,00%158,64 K0,340,01149,93 THB+372,46%0,00%
Pas de notation
COHR80Coherent Corp. shs Thailand Depositary Receipts 1 sh
DR
1,29 T THB6,45 THB+6,61%767,2 K0,8648,720,13 THB—0,00%
Pas de notation
COHR23Coherent Corp. Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,29 T THB3,26 THB+6,54%314,33 K0,210,02136,94 THB—0,00%
Pas de notation
LENOVO13Lenovo Group Limited Units Thailand Depositery Receipts Repr 0.01 Sh
DR
1,15 T THB4,14 THB−2,36%195,26 K0,252,421,71 THB−57,09%2,02%
Pas de notation
RKLB80Rocket Lab Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,05 T THB1,75 THB+6,71%2,03 M0,27—−0,01 THB+41,94%0,00%
Pas de notation
RKLB01Rocket Lab Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,05 T THB1,75 THB+6,06%1,02 M0,67—−9,31 THB+37,44%0,00%
Pas de notation
RKLB23Rocket Lab Corporation Shs Thailand Depositary Receipts Repr 1 Sh
DR
1,05 T THB0,88 THB+6,02%1,54 M0,35—−9,31 THB+37,44%0,00%
Pas de notation