Commencez
AGLD / TetherUSAGLD / TetherUSAGLD / TetherUS

AGLD / TetherUS

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de AGLD / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,1605 USDT−0,99%2,31 M+1,20%0,1623 USDT0,1595 USDT1,11 M
Neutre
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,1605 USDT−1,05%2 M+185,50%0,1624 USDT0,1594 USDT975,12 K
Neutre
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,1603 USDT−0,93%1,1 M+122,12%0,1623 USDT0,1593 USDT72,21 K
Neutre
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,1593 USDT−1,12%926,11 K+5,64%0,1626 USDT0,1583 USDT466,88 K
Buy
AGLDUSDTAGLD / Tether USDHTX0,1601 USDT−0,25%680,66 K+92,54%0,1641 USDT0,1567 USDT2,32 M
Buy
AGLDUSDT.PAdventure Gold/TetherUSToobit0,1606 USDT−0,99%457,6 K+42,87%0,1624 USDT0,1594 USDT209,97 K
Neutre
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,161 USDT−1,83%382,51 K+44,19%0,166 USDT0,157 USDT205,89 K
Buy
AGLDUSDTAGLD / TetherUSBinance0,1607 USDT−0,86%376,01 K+285,88%0,1623 USDT0,1596 USDT112,57 K
Buy
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1605 USDT−0,99%355,54 K+150,31%0,1624 USDT0,1596 USDT96,76 K
Neutre
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,1605 USDT−0,99%355,45 K+149,97%0,1624 USDT0,1596 USDT96,76 K
Neutre
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,1605 USDT−1,05%353,6 K+148,99%0,1624 USDT0,1596 USDT96,76 K
Neutre
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1604 USDT−1,05%313,35 K+179,72%0,1623 USDT0,1593 USDT125,18 K
Neutre
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,1606 USDT−1,05%198,9 K+173,80%0,1624 USDT0,1593 USDT96,03 K
Neutre
AGLDUSDTAdventure Gold/USDTOKX0,1606 USDT−0,99%198,29 K+146,75%0,1624 USDT0,1597 USDT37,54 K
Buy
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,1606 USDT−0,99%177,97 K+94,98%0,1624 USDT0,1596 USDT249,33 K
Neutre
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,1604 USDT−0,93%145,81 K+64,24%0,1625 USDT0,1595 USDT75,23 K
Buy
AGLDKRWAdventure Gold / KRWUpBit227,0 KRW−0,87%124,16 K+75,64%229,0 KRW225,0 KRW88,83 K
Neutre
AGLDUSDTAdventure Gold / USDTMEXC0,1607 USDT−0,86%83,42 K+49,68%0,1624 USDT0,1596 USDT34,29 K
Buy
AGLDTHBAdventure GoldBitkub5,2868 THB−1,44%75,34 K+273,81%5,5017 THB5,2572 THB262,97 K
Buy
AGLDUSDTAGLDUSDT SPOTBybit0,1607 USDT−0,92%73,55 K+270,44%0,1622 USDT0,1598 USDT23,81 K
Buy
AGLDUSDTAGLDUSDT SPOTBitget0,1606 USDT−0,99%39,77 K+168,35%0,1622 USDT0,1596 USDT11,06 K
Buy
AGLDUSDAdventure Gold / US DollarCoinbase0,1603 USD−0,68%20,31 K−4,37%0,1615 USD0,1596 USD12,5 K
Buy
AGLDUSDCAdventure Gold / USDCCoinbase0,1603 USDC−0,68%20,31 K−4,38%0,1615 USDC0,1596 USDC12,5 K
Buy
AGLDKRWAGLD / South Korean WonBithumb224,0000 KRW−1,32%19,61 K−35,54%227,0000 KRW223,0000 KRW52,52 K
Neutre
AGLDUSDTADVENTURE GOLD / USDTKCEX0,1608 USDT−0,86%12,63 K+10,86%0,1624 USDT0,1598 USDT6,13 K
Buy
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1606 USDT−0,86%10,7 K−1,96%0,1626 USDT0,1595 USDT2,33 K
Neutre
AGLDEURAdventure Gold / EuroBitvavo0,13829 EUR−0,58%9,73 K+1 006,21%0,14009 EUR0,13829 EUR1,15 K
Neutre
AGLDUSDCAdventure Gold/USDCOKX0,1600 USDC−1,23%9,21 K+524,14%0,1618 USDC0,1600 USDC3,05 K
Buy
AGLDEURAdventure Gold / EuroWhiteBIT0,1385 EUR−0,57%9,11 K+16,76%0,1401 EUR0,1377 EUR688
Buy
AGLDUSDT.PAGLD USDT PERPETUALPionex0,1606 USDT−0,93%7,61 K+20,23%0,1624 USDT0,1595 USDT1,79 K
Neutre
AGLDEURAdventure Gold/EUROKX0,1388 EUR−0,64%5,51 K+414,36%0,1399 EUR0,1388 EUR3,11 K
Buy
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,160700 USDT−0,95%2,7 K−10,95%0,162246 USDT0,160300 USDT1,36 K
Buy
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,1606 USDT−0,74%2,52 K+90,43%0,1646 USDT0,1596 USDT7,83 K
Neutre
AGLDUSDTAdventure Gold/TetherGate0,1604 USDT−1,05%1,82 K+3,78%0,1618 USDT0,1592 USDT1,93 K
Buy
AGLDUSDAdventure Gold / USDCrypto.com0,1606 USD+0,19%1,79 K+194,44%0,1631 USD0,1563 USD11,06 K
Buy
AGLDUSDTAdventure Gold / TetherKuCoin0,1603 USDT−1,41%372+448,34%0,1609 USDT0,1603 USDT163
Buy
AGLDBTCAdventure Gold / BTCUpBit0,000002510 BTC+1,21%95+0,00%0,000002510 BTC0,000002510 BTC600
Neutre
AGLDUSDAdventure Gold/USDOKX0,1610 USD−0,62%17+2 148,85%0,1610 USD0,1610 USD1
Buy
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,1606 USDT−1,05%——0,1624 USDT0,1596 USDT44,47 M
Neutre
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,1607 USDT−0,86%——0,1623 USDT0,1596 USDT4,09 K
Buy
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,1605 USDT−0,99%——0,1623 USDT0,1595 USDT180,59 K
Neutre
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,1606 USDT−0,99%——0,1624 USDT0,1595 USDT2,08 M
Neutre
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0,135235742 USD−29,28%——0,135235742 USD0,135235742 USD0
Strong Sell
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,1605 USD−0,56%——0,1626 USD0,1594 USD31,46 K
Buy
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0,1606 USDT−1,05%——0,1623 USDT0,1595 USDT173,53 K
Neutre
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,1605 USDT−1,05%——0,1624 USDT0,1596 USDT50,23 K
Neutre
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0,1603 USDT−0,99%——0,1619 USDT0,1596 USDT10,48 K
Neutre