Arweave/EUR
Pas de trades
Pas de trades
Bourses
Obtenez les cours de Arweave/EUR sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4,168 USDT | −8,23% | 16,94 M | +13,74% | 4,595 USDT | 4,140 USDT | 3,37 M | Neutre |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4,168 USDT | −8,21% | 10,09 M | +0,62% | 4,556 USDT | 4,144 USDT | 1,93 M | Neutre |
| ARUSDTAR / TetherUS | Binance | 4,172 USDT | −8,19% | 5,19 M | +30,48% | 4,617 USDT | 4,143 USDT | 1,01 M | Neutre |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,168 USDT | −8,25% | 5 M | +26,11% | 4,589 USDT | 4,139 USDT | 1,08 M | Neutre |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4,168 USDT | −8,29% | 4,65 M | −9,37% | 4,586 USDT | 4,142 USDT | 4,02 M | Neutre |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,169 USDT | −8,21% | 2,99 M | +0,44% | 4,563 USDT | 4,142 USDT | 567,74 K | Neutre |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4,168 USDT | −8,25% | 2,68 M | +23,07% | 4,589 USDT | 4,139 USDT | 555,17 K | Neutre |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4,168 USDT | −8,25% | 2,67 M | +23,26% | 4,589 USDT | 4,139 USDT | 554,88 K | Neutre |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4,166 USDT | −8,34% | 2,61 M | +5,49% | 4,572 USDT | 4,139 USDT | 459,51 K | Neutre |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4,166 USDT | −8,40% | 1,97 M | +22,61% | 4,569 USDT | 4,136 USDT | 400,19 K | Neutre |
| ARUSDT.PArweave/TetherUS |  Toobit | 4,167 USDT | −8,24% | 1,75 M | +11,70% | 4,564 USDT | 4,141 USDT | 346,1 K | Neutre |
| ARUSDTArweave / Tether USD |  HTX | 4,1628 USDT | −1,63% | 1,49 M | +233,61% | 4,2803 USDT | 4,1628 USDT | 13,95 K | Buy |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,160 USDT | −8,37% | 1,44 M | +39,87% | 4,579 USDT | 4,145 USDT | 291,29 K | Neutre |
| ARUSDTArweave/USDT | OKX | 4,169 USDT | −8,37% | 1,25 M | +17,75% | 4,571 USDT | 4,144 USDT | 271,11 K | Neutre |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,169 USDT | −8,21% | 901,97 K | +6,52% | 4,593 USDT | 4,142 USDT | 174,4 K | Neutre |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,168 USDT | −8,21% | 846,91 K | +39,41% | 4,560 USDT | 4,143 USDT | 167,95 K | Neutre |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4,168 USDT | −8,23% | 503,28 K | −15,20% | 4,563 USDT | 4,142 USDT | 83,49 K | Neutre |
| ARUSDTArweave/Tether |  Gate | 4,1731 USDT | −8,17% | 484,96 K | +145,06% | 4,5822 USDT | 4,1450 USDT | 99,93 K | Neutre |
| ARUSDCAR / USD Coin | Binance | 4,168 USDC | −8,29% | 407,46 K | +8,16% | 4,736 USDC | 4,145 USDC | 79,24 K | Neutre |
| ARUSDAR / U. S. Dollar |  Kraken | 4,176 USD | −8,84% | 401,32 K | +308,86% | 4,628 USD | 4,148 USD | 79,14 K | Neutre |
| ARTRYAR / Turkish Lira | Binance | 205,12 TRY | −8,21% | 351,39 K | +43,28% | 234,00 TRY | 204,00 TRY | 71,1 K | Neutre |
| ARUSDTARUSDT SPOT | Bitget | 4,191 USDT | −7,69% | 314,52 K | +46,97% | 4,591 USDT | 4,150 USDT | 64,07 K | Neutre |
| ARUSDTArweave / Tether US | WhiteBIT | 4,1715 USDT | −8,16% | 283,08 K | +13,75% | 4,5756 USDT | 4,1452 USDT | 56,92 K | Buy |
| ARUSDTARUSDT SPOT | Bybit | 4,173 USDT | −8,21% | 252,12 K | +36,38% | 4,601 USDT | 4,133 USDT | 54,44 K | Neutre |
| ARUSDTArweave / USDT |  MEXC | 4,173 USDT | −8,12% | 221,69 K | −1,56% | 4,575 USDT | 4,148 USDT | 40,44 K | Neutre |
| ARUSDTArweave/USD Tether Spot | BingX | 4,171 USDT | −8,21% | 177,43 K | +30,89% | 4,599 USDT | 4,149 USDT | 34,76 K | Neutre |
| ARUSDTArweave / Tether |  KuCoin | 4,174 USDT | −8,12% | 173,48 K | +6,83% | 4,596 USDT | 4,149 USDT | 35,12 K | Neutre |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4,1663 USDT | −8,53% | 78,04 K | +14,75% | 4,5688 USDT | 4,1387 USDT | 11,98 K | Neutre |
| ARTRYArweave / Türk lirası | WhiteBIT | 205,579 TRY | −7,80% | 69,28 K | −6,31% | 224,594 TRY | 204,280 TRY | 13,83 K | Neutre |
| ARUSDCArweave / USDC | MEXC | 4,172 USDC | −8,17% | 54,15 K | −1,31% | 4,558 USDC | 4,149 USDC | 9,32 K | Neutre |
| ARUSDArweave / USD |  Crypto.com | 4,1554 USD | −8,58% | 45,74 K | +138,86% | 4,5974 USD | 4,1422 USD | 4,18 K | Neutre |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,169 USDT | −8,17% | 43,33 K | −83,16% | 4,554 USDT | 4,140 USDT | 38,56 K | Neutre |
| ARUSDCArweave / USD Coin | WhiteBIT | 4,1708 USDC | −8,02% | 39,42 K | +137,72% | 4,5672 USDC | 4,1550 USDC | 8,18 K | Neutre |
| ARKRWAR / South Korean Won |  Bithumb | 5 650,0000 KRW | −6,77% | 33,47 K | −6,73% | 6 095,0000 KRW | 5 580,0000 KRW | 7,63 K | Neutre |
| AREURAR / Euro | Kraken | 3,734 EUR | −7,76% | 32,42 K | +217,38% | 4,092 EUR | 3,720 EUR | 7,4 K | Neutre |
| ARBTCArweave / Bitcoin | WhiteBIT | 0,00005007 BTC | −5,46% | 20,62 K | −21,13% | 0,00005343 BTC | 0,00004992 BTC | 4,38 K | Neutre |
| ARUSDCArweave/USDC | OKX | 4,170 USDC | −8,23% | 15,65 K | +22,76% | 4,575 USDC | 4,166 USDC | 2,74 K | Neutre |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4,213 USD | −7,71% | 13,4 K | +273,77% | 4,540 USD | 4,169 USD | 10,76 K | Strong Sell |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4,168 USDC | −1,23% | 9,06 K | −4,47% | 4,250 USDC | 4,168 USDC | 100 | Buy |
| AREURArweave/EUR | OKX | 3,797 EUR | −5,73% | 5,89 K | +75,94% | 4,045 EUR | 3,705 EUR | 1,09 K | Neutre |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4,191 USDT | −0,66% | 5,26 K | +5,95% | 4,252 USDT | 4,175 USDT | 46 | Buy |
| ARUSDT.3LAR3xLong/Tether | Gate | 0,73719 USDT | −25,34% | 2,71 K | +70,11% | 0,99481 USDT | 0,72354 USDT | 2,88 K | Sell |
| ARUSDT.3SAR3xShort/Tether | Gate | 0,009558 USDT | +23,41% | 2,32 K | +4,42% | 0,009558 USDT | 0,007656 USDT | 223,08 K | Sell |
| ARUSDTArweave / Tether | Crypto.com | 4,2885 USDT | −6,26% | 1,24 K | +3 338,85% | 4,5792 USDT | 4,2885 USDT | 211 | Neutre |
| ARUSDCARUSDC SPOT | Bybit | 4,178 USDC | −7,95% | 563 | +322,55% | 4,561 USDC | 4,178 USDC | 113 | Neutre |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4,171 USD | −8,25% | — | — | 4,564 USD | 4,145 USD | 422,64 K | Neutre |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,169 USDT | −8,21% | — | — | 4,557 USDT | 4,142 USDT | 3,38 M | Neutre |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4,183 USD | −7,82% | — | — | 4,559 USD | 4,141 USD | 5,19 K | Neutre |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4,5430 USD | +2,41% | — | — | 4,5430 USD | 4,5430 USD | 2 | Buy |
| ARBTCARWEAVE / BITCOIN |  CoinEx | 0,507279e-4 BTC | 0,00% | — | — | 0,507279e-4 BTC | 0,507279e-4 BTC | 0 | Buy |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4,166 USDT | −8,26% | — | — | 4,587 USDT | 4,141 USDT | 396,73 K | Neutre |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4,166 USDT | −8,28% | — | — | 4,593 USDT | 4,142 USDT | 31,22 K | Neutre |
| ARUSDCARWEAVE / USD COIN | CoinEx | 4,2104 USDC | 0,00% | — | — | 4,2104 USDC | 4,2104 USDC | 0 | Buy |
| ARUSDTARWEAVE / TETHER | CoinEx | 4,2038 USDT | 0,00% | — | — | 4,2038 USDT | 4,2038 USDT | 0 | Buy |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4,169 USDT | −8,21% | — | — | 4,557 USDT | 4,141 USDT | 3,6 M | Neutre |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4,168 USDT | −8,23% | — | — | 5,325 USDT | 4,142 USDT | 825,42 K | Neutre |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,169 USDT | −8,21% | — | — | 4,556 USDT | 4,140 USDT | 152,21 K | Neutre |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4,168 USDT | −8,23% | — | — | 4,584 USDT | 4,138 USDT | 1,62 M | Neutre |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,168 USDT | −8,23% | — | — | 4,563 USDT | 4,142 USDT | 32,47 M | Neutre |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT | CoinEx | 4,4847 USDT | 0,00% | — | — | 4,4847 USDT | 4,4847 USDT | 0 | Buy |