Bourses

Obtenez les cours de C / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.

Symbole	Marché	Prix	Chg %	Vol en USD 24h	Chg vol % 24h	Haut	Bas	Vol	Évaluation technique
CUSDT.P Chainbase/USD Tether Perpetual Contract	BingX	0,10040 USDT	−3,79%	2,3 M	−1,45%	0,10508 USDT	0,09840 USDT	21,89 M	Buy
CUSDT.P C / TetherUS PERPETUAL CONTRACT	Binance	0,10048 USDT	−3,69%	2,25 M	−31,75%	0,10510 USDT	0,09840 USDT	21,39 M	Buy
CUSDT.P C / Tether USD PERPETUAL CONTRACT	LBANK	0,10049 USDT	−3,68%	1,49 M	−30,36%	0,10509 USDT	0,09848 USDT	14,13 M	Buy
CUSDT.P CHAINBASE/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0,10047 USDT	−3,73%	646,14 K	+22,97%	0,10508 USDT	0,09847 USDT	6,06 M	Buy
CUSDT C / TetherUS	Binance	0,1004 USDT	−3,74%	433,22 K	−47,48%	0,1049 USDT	0,0984 USDT	4,19 M	Buy
CUSDT.P CUSDT Perpetual Contract	Bybit	0,10047 USDT	−3,73%	323,17 K	−9,23%	0,10508 USDT	0,09847 USDT	3,03 M	Buy
CUSDT.P CUSDT Perpetual Contract	Zoomex	0,10047 USDT	−3,72%	322,56 K	−8,94%	0,10508 USDT	0,09847 USDT	3,03 M	Buy
CUSDT.P Chainbase/TetherUS	Toobit	0,10046 USDT	−3,76%	315,8 K	−24,63%	0,10509 USDT	0,09851 USDT	3,02 M	Buy
CUSDT.P Chainbase Token / USDT PERPETUAL SWAP CONTRACT	KCEX	0,10043 USDT	−3,73%	227,96 K	−35,98%	0,10509 USDT	0,09849 USDT	2,17 M	Buy
CUSDT.P Chainbase / Tether LINEAR FUTURES CONTRACT	BITUNIX	0,10048 USDT	−3,69%	132,12 K	−5,83%	0,10509 USDT	0,09848 USDT	1,27 M	Buy
CTRY C / Turkish Lira	Binance	4,932 TRY	−3,58%	106,21 K	−32,07%	5,149 TRY	4,832 TRY	996,22 K	Buy
CUSDT.P CUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0,10041 USDT	−3,73%	91,64 K	−64,40%	0,10464 USDT	0,09842 USDT	905,03 K	Buy
CUSDT Chainbase / Tether SPOT	BITUNIX	0,1004 USDT	−3,65%	77,01 K	−10,92%	0,1051 USDT	0,0984 USDT	737,73 K	Buy
CUSDT Chainbase / USDT	MEXC	0,10036 USDT	−3,75%	68,11 K	+5,76%	0,10499 USDT	0,09840 USDT	652 K	Buy
CUSDT Chainbase/USD Tether Spot	BingX	0,1003 USDT	−3,84%	42,01 K	−27,14%	0,1050 USDT	0,0983 USDT	404,6 K	Buy
CUSDC C / USD Coin	Binance	0,1005 USDC	−3,55%	31,91 K	−26,29%	0,1049 USDC	0,0984 USDC	286,01 K	Buy
CEUR Chainbase / Euro	Bitvavo	0,089924 EUR	−3,01%	30,95 K	−56,88%	0,093523 EUR	0,087431 EUR	306,03 K	Buy
CUSDT Chainbase Token / USDT	KCEX	0,1005 USDT	−3,64%	20,43 K	−33,88%	0,1050 USDT	0,0985 USDT	196,38 K	Buy
CUSDT CUSDT SPOT	Bitget	0,10028 USDT	−3,73%	12,13 K	−46,76%	0,10417 USDT	0,09857 USDT	120,96 K	Buy
CKRW C / South Korean Won	Bithumb	135,0000 KRW	−3,57%	11,98 K	−83,54%	141,0000 KRW	132,0000 KRW	118,73 K	Buy
CUSDT Chainbase Token / Tether	KuCoin	0,10136 USDT	−2,59%	8,79 K	−64,80%	0,10451 USDT	0,09846 USDT	84,97 K	Buy
CUSDT Chainbase/Tether	Gate	0,10053 USDT	−3,51%	6,5 K	−51,12%	0,10458 USDT	0,09845 USDT	62,47 K	Buy
CUSDT CHAINBASE/TETHERUS	WEEX	0,10012 USDT	+0,17%	656	−3,73%	0,10028 USDT	0,09857 USDT	2,41 K	Buy
CTHB Chainbase	Bitkub	3,359 THB	−5,59%	219	−80,57%	3,473 THB	3,359 THB	2,17 K	Buy
CUSDT_30305B Chainbase Token / Tether USD on BSC (0x30305B22FC2830B42908993e668b31B7234a9737)	PancakeSwap v3 (BNB chain)	0,10045 USDT	−3,70%	—	—	0,10494 USDT	0,09852 USDT	2,6 M	Buy
C Chainbase Token / USDT	PancakeSwap v3 (BNB chain)	0,10047 USD	−3,68%	—	—	0,10494 USD	0,09852 USD	262,22 K	Buy
CUSDT.P C / Tether PERPETUAL FUTURES	MEXC	0,10046 USDT	−3,70%	—	—	0,10509 USDT	0,09848 USDT	123,7 K	Buy
CUSDT Chainbase / Tether USD	Poloniex	0,1129 USDT	0,00%	—	—	0,1129 USDT	0,1129 USDT	0	Buy
CUSDT.P CHAINBASE/USDT PERPETUAL SWAP CONTRACT	XT.com	0,10059 USDT	−3,52%	—	—	0,10504 USDT	0,09852 USDT	34,77 K	Buy
CUSDT.P CHAINBASE / TETHERUS PERPETUAL CONTRACT	Gate	0,10052 USDT	−3,68%	—	—	0,10508 USDT	0,09850 USDT	23,32 K	Buy
CUSDT CHAINBASE / TETHER	CoinEx	0,090873 USDT	0,00%	—	—	0,090873 USDT	0,090873 USDT	0	Buy
CUSDT.P Chainbase Token/Tether Perpetual Contract	KuCoin	0,10006 USDT	−4,29%	—	—	0,10525 USDT	0,09814 USDT	33,35 K	Buy
CUSDT.P CHAINBASE/TETHERUS PERPETUAL CONTRACT	WEEX	0,10048 USDT	−3,68%	—	—	0,10505 USDT	0,09851 USDT	584,91 K	Buy