Commencez
Polkadot / BitcoinPolkadot / BitcoinPolkadot / Bitcoin

Polkadot / Bitcoin

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Polkadot / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance0,8179 USDT−0,35%31,55 M+27,05%0,8235 USDT0,8087 USDT8,17 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK0,8180 USDT−0,33%12,85 M+24,44%0,8235 USDT0,8089 USDT3,37 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW0,8181 USDT−0,33%12,07 M+42,99%0,8236 USDT0,8090 USDT3,07 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX0,8180 USDT−0,33%10,56 M+23,01%0,8237 USDT0,8084 USDT2,31 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit0,8177 USDT−0,39%8,7 M+2,19%0,8240 USDT0,8090 USDT2,64 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit0,8181 USDT−0,32%8,1 M+4,29%0,8235 USDT0,8087 USDT2,31 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex0,8181 USDT−0,32%8,08 M+3,95%0,8235 USDT0,8087 USDT2,3 M
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,8181 USDT−0,32%8,08 M+4,47%0,8235 USDT0,8087 USDT2,28 M
Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,8180 USDT−0,34%7,42 M+27,48%0,8235 USDT0,8089 USDT1,91 M
Sell
DOTUSDTPolkadot / TetherKuCoin0,8185 USDT−0,33%6,78 M−30,18%0,8239 USDT0,8095 USDT1,66 M
Sell
DOTUSDPolkadot / US DollarCoinbase0,8179 USD−0,33%5,31 M−6,65%0,8233 USD0,8088 USD1,5 M
Sell
DOTUSDCPolkadot / USDCCoinbase0,8179 USDC−0,33%5,31 M−6,63%0,8233 USDC0,8088 USDC1,5 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT0,8167 USDT−0,68%4,76 M+16,06%0,8236 USDT0,8076 USDT1,43 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX0,8180 USDT−0,35%3,56 M−2,03%0,8234 USDT0,8089 USDT916,39 K
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX0,8180 USDT−0,34%3,54 M+37,16%0,8235 USDT0,8089 USDT934,71 K
Sell
DOTUSDTDOT/USDT TETHERCoinW0,8184 USDT−0,40%3,32 M+1,37%0,8238 USDT0,8096 USDT940,97 K
Sell
DOTUSDTDOT / TetherUSBinance0,818 USDT−0,37%2,67 M+1,41%0,824 USDT0,810 USDT739,83 K
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget0,818 USDT−0,37%2,16 M−20,35%0,823 USDT0,808 USDT537,28 K
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX0,8182 USDT−0,32%1,83 M+4,50%0,8236 USDT0,8091 USDT419,95 K
Sell
DOTUSDTPolkadot / Tether USWhiteBIT0,8189 USDT−0,30%1,54 M−5,68%0,8239 USDT0,8094 USDT402,13 K
Sell
DOTUSDTPolkadot/USDTOKX0,8186 USDT−0,34%1,29 M+14,03%0,8242 USDT0,8095 USDT318,76 K
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX0,8182 USDC−0,30%1,25 M+2,70%0,8235 USDC0,8086 USDC416,12 K
Sell
DOTUSDTPolkadot / Tether USDPoloniex0,819 USDT−0,61%1,24 M−9,87%0,839 USDT0,808 USDT440,68 K
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex0,818 USDT−0,24%1,18 M−7,87%0,824 USDT0,810 USDT384,69 K
Sell
DOTUSDTDOTUSDT SPOTBybit0,8189 USDT−0,33%1,1 M+10,12%0,8242 USDT0,8097 USDT242,38 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin0,820 USDT−0,24%1,06 M−8,34%0,825 USDT0,808 USDT362,34 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX0,8169 USD−0,33%1,01 M+138,65%0,8220 USD0,8072 USD267,79 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex0,819 USDT−0,24%991,14 K−2,60%0,825 USDT0,808 USDT362,36 K
Sell
DOTUSDTPolkadot / USDTMEXC0,8184 USDT−0,35%760,65 K−12,29%0,8239 USDT0,8097 USDT198,39 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,8179 USDT−0,33%707,33 K+54,68%0,8231 USDT0,8085 USDT114,45 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex0,818 USDT−0,24%638,63 K+32,33%0,823 USDT0,809 USDT159,74 K
Sell
DOTUSDCDOT / USDC Spot Trading PairPhemex0,817 USDC−0,49%637,74 K+9,39%0,824 USDC0,809 USDC165,76 K
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT0,8186 USDC−0,39%527,14 K−19,21%0,8245 USDC0,8085 USDC188,74 K
Sell
DOTEURPolkadot / EuroBitvavo0,70980 EUR−0,38%437,93 K−16,72%0,71410 EUR0,70290 EUR72,54 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue0,8184 USDT−0,62%386,91 K+20,77%0,8276 USDT0,8104 USDT237,15 K
Neutre
DOTXRPPOLKADOT/XRPBitrue0,7976 XRP+1,62%384,93 K+18,35%0,8036 XRP0,7837 XRP236,92 K
Buy
DOTUSDCDOT / USD CoinBinance0,818 USDC−0,37%380,34 K+12,87%0,823 USDC0,809 USDC73,77 K
Sell
DOTBTCPolkadot / BitcoinCoinbase0,00001271 BTC−0,39%348,31 K+1 407,65%0,00001279 BTC0,00001263 BTC1,9 K
Sell
DOTUSDPolkadot / U. S. DollarKraken0,8170 USD−0,31%338,82 K+22,86%0,8231 USD0,8083 USD40,99 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0,011210 SOL−0,22%323,13 K+13,29%0,011362 SOL0,011132 SOL195,71 K
Neutre
DOTEURPolkadot / EuroWhiteBIT0,7105 EUR−0,36%308,24 K−23,91%0,7150 EUR0,7014 EUR99,58 K
Sell
DOTUSDTPolkadot/TetherGate0,8183 USDT−0,30%292,07 K+6,56%0,8237 USDT0,8095 USDT80,2 K
Sell
DOTUSDTPolkadot / Tether USDHTX0,8187 USDT−0,58%281,89 K+12,29%0,8276 USDT0,8104 USDT184,48 K
Neutre
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,816 USD−0,49%260,39 K−16,20%0,822 USD0,808 USD64,21 K
Sell
DOTUSDPolkadot / USDCrypto.com0,8178 USD−0,37%248,16 K+48,14%0,8233 USD0,8092 USD48,89 K
Sell
DOTTRYPolkadot / Türk lirasıWhiteBIT38,85 TRY−0,54%241,52 K−24,12%39,21 TRY38,45 TRY88,18 K
Sell
DOTUSDTPolkadot / USD TetherBitazza0,818 USDT−0,49%212,31 K−8,02%0,824 USDT0,810 USDT65,93 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx0,8183 USDT−0,33%193,9 K−19,63%0,8236 USDT0,8095 USDT120,49 K
Sell
DOTKRWPolkadot / KRWUpBit1 154,0 KRW−0,94%193,25 K+29,05%1 168,0 KRW1 144,0 KRW65,78 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX0,817 USDT−0,37%141,1 K+3,93%0,823 USDT0,809 USDT34,38 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue0,8174 USDC−0,74%135,21 K+16,77%0,8276 USDC0,8094 USDC87,01 K
Neutre
DOTUSDTPolkadot / TetherCrypto.com0,8187 USDT−0,28%131,55 K−39,68%0,8239 USDT0,8096 USDT25,68 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX0,818 USDT−0,49%128,65 K−6,51%0,824 USDT0,810 USDT38,76 K
Sell
DOTUSDCPolkadot / USD CoinKraken0,8166 USDC−0,24%128,53 K+1 071,00%0,8229 USDC0,8099 USDC9,34 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase0,819 USDC−0,85%128,37 K+13,67%0,824 USDC0,810 USDC17,24 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0,00001269 BTC−0,86%127,84 K−37,70%0,00001284 BTC0,00001258 BTC36,13 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex0,81631000 USDT−0,57%121,67 K−35,08%0,82297000 USDT0,81096000 USDT33,52 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit0,8173 USD−0,27%114,4 K−40,45%0,8219 USD0,8080 USD26,78 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx0,8186 USDT−0,35%103,02 K+29,58%0,8238 USDT0,8102 USDT18,93 K
Sell
DOTTRYDOT / Turkish LiraBinance39,0 TRY0,00%98,31 K+0,36%39,2 TRY38,5 TRY17,28 K
Neutre
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit0,8127 USDC−2,67%81,43 K+108,01%0,8337 USDC0,8127 USDC98,44 K
Sell
DOTUSDTDOTUSDT SPOTBitget0,818 USDT−0,37%81,13 K−48,51%0,823 USDT0,810 USDT17,26 K
Sell
DOTEURDOT / EuroBinance0,709 EUR−0,42%72,04 K+63,61%0,714 EUR0,702 EUR12,77 K
Sell
DOTKRWDOT / South Korean WonBithumb1 153,0000 KRW−0,95%68,41 K−33,69%1 167,0000 KRW1 147,0000 KRW30,96 K
Sell
DOTEURPolkadot / EuroKraken0,7101 EUR−0,10%63,85 K−64,82%0,7138 EUR0,7027 EUR14,7 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0,005186 USDT−1,76%62,02 K+34,50%0,005356 USDT0,004921 USDT2,98 M
Sell
DOTUSTDOT / USTBitfinex0,81628000 USDT−0,54%61,17 K−11,47%0,82285000 USDT0,81002000 USDT15,64 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx0,8175 USDC−0,37%60,39 K+1 857,83%0,8225 USDC0,8095 USDC878
Sell
DOTUSDDOT / DollarBitfinex0,81823000 USD−0,38%58,1 K−11,23%0,82334000 USD0,81000000 USD9,72 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit0,8171 USDC−0,28%57,27 K−35,08%0,8220 USDC0,8082 USDC11,64 K
Sell
DOTUSDCPolkadot / USDCMEXC0,8175 USDC−0,40%56,44 K−0,59%0,8237 USDC0,8086 USDC17,25 K
Sell
DOTBTCDOT / BitcoinBitfinex0,12715053503401e-4 BTC−0,50%54,85 K−8,15%0,12813924191301e-4 BTC0,12611634220116e-4 BTC9,72 K
Sell
DOTUSDPolkadot/USDOKX0,8171 USD−0,66%47,9 K+85,09%0,8221 USD0,8104 USD7,83 K
Sell
DOTBTCDOT / BitcoinBinance0,00001269 BTC−0,70%38,2 K−19,72%0,00001280 BTC0,00001262 BTC6,11 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX0,818 USDC−0,37%36,92 K+0,52%0,824 USDC0,808 USDC10,8 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate0,6082 USDT+2,15%36,23 K+4,48%0,6367 USDT0,5894 USDT14,05 K
Sell
DOTUSDDOT / US DollarBinance0,82 USD0,00%34,78 K−20,78%0,82 USD0,81 USD6,11 K
Neutre
DOTUSDTPOLKADOT / USDTKCEX0,819 USDT−0,24%32,27 K−7,06%0,824 USDT0,810 USDT9,41 K
Sell
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin0,8171 USD−0,27%29,66 K−54,22%0,8220 USD0,8079 USD8,85 K
Neutre
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget0,815 USDC−0,24%21,91 K−19,97%0,822 USDC0,810 USDC7,29 K
Sell
DOTBTCPolkadot / BitcoinKuCoin0,00001267 BTC−0,71%19,89 K+117,84%0,00001278 BTC0,00001263 BTC2,28 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp0,81562 USD−0,70%19,35 K−12,36%0,82253 USD0,81200 USD4,8 K
Sell
DOTEURPolkadot/EUROKX0,7100 EUR−0,35%17,47 K−4,43%0,7149 EUR0,7024 EUR5,53 K
Sell
DOTTHBPolkadotBitkub26,89 THB−1,39%16,78 K+360,77%27,23 THB26,89 THB895
Sell
DOTUSDT.3LDOT3xLong/TetherGate0,76503 USDT−0,55%15,35 K−2,96%0,77825 USDT0,74429 USDT6,49 K
Buy
DOTUSDCPolkadot/USDCOKX0,8180 USDC−0,58%12,89 K−9,72%0,8227 USDC0,8095 USDC2,34 K
Sell
DOTGBPPolkadot / British PoundKraken0,6096 GBP−2,67%12,11 K+122,33%0,6273 GBP0,6051 GBP14,68 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1,3961 USDT+0,83%11,6 K−31,18%1,4306 USDT1,3736 USDT2,4 K
Sell
DOTUSDCDOTUSDC SPOTBybit0,8163 USDC−0,52%10,47 K+168,01%0,8214 USDC0,8115 USDC3,02 K
Sell
DOTUSDTPolkadot / Tether USDKraken0,8130 USDT−1,12%9,33 K+43,18%0,8209 USDT0,8119 USDT1,79 K
Sell
DOTBTCPolkadot / BTCMEXC0,00001271 BTC−0,39%8,15 K+3,41%0,00001282 BTC0,00001258 BTC2,52 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX0,818 USDT−0,73%7,87 K+2,01%0,828 USDT0,810 USDT4,76 K
Sell
DOTEURPolkadot / EuroCoinbase0,71 EUR0,00%7,57 K−73,01%0,71 EUR0,71 EUR2,23 K
Sell
DOTUSDDOT / U.S. DollarGemini0,815000 USD−1,80%7,28 K+137,07%0,836100 USD0,812700 USD3,63 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini0,815000 USD−1,80%7,28 K+137,07%0,836100 USD0,812700 USD3,63 K
Sell
DOTUSDCDOTU / SDCGemini0,815000 USDC−1,80%7,28 K+137,07%0,836100 USDC0,812700 USDC3,63 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin0,817 USDC−0,49%6,58 K+77,64%0,822 USDC0,812 USDC3,72 K
Sell
DOTBTCPolkadot / BitcoinKraken0,000012679 BTC−0,41%6,08 K+364,42%0,000012904 BTC0,000012679 BTC111
Sell
DOTGBPPolkadot / British PoundCoinbase0,61 GBP0,00%5,56 K−9,71%0,61 GBP0,61 GBP5,02 K
Neutre
DOTUSDPOLKADOT / USDC (DIGITAL DOLLARS)Bitso0,8167 USDC+0,76%5,5 K−58,53%0,8167 USDC0,8167 USDC7
Neutre