Get started
Polkadot / BitcoinPolkadot / BitcoinPolkadot / Bitcoin

Polkadot / Bitcoin

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Polkadot / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance0.8171 USDT−0.45%31.53 M+29.20%0.8235 USDT0.8087 USDT8.23 M
Sell
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK0.8171 USDT−0.44%12.82 M+27.38%0.8235 USDT0.8089 USDT3.38 M
Sell
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW0.8171 USDT−0.45%12.06 M+44.20%0.8236 USDT0.8090 USDT3.09 M
Sell
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX0.8169 USDT−0.46%10.57 M+24.80%0.8237 USDT0.8084 USDT2.34 M
Sell
DOTUSDT.PPolkadot/TetherUSToobit0.8172 USDT−0.45%8.71 M+3.71%0.8240 USDT0.8090 USDT2.69 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractBybit0.8172 USDT−0.43%8.11 M+8.92%0.8235 USDT0.8087 USDT2.34 M
Sell
DOTUSDT.PDOTUSDT Perpetual ContractZoomex0.8172 USDT−0.43%8.09 M+8.56%0.8235 USDT0.8087 USDT2.34 M
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.8172 USDT−0.43%8.09 M+9.13%0.8235 USDT0.8087 USDT2.32 M
Sell
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.8171 USDT−0.45%7.41 M+29.73%0.8235 USDT0.8089 USDT1.92 M
Sell
DOTUSDTPolkadot / TetherKuCoin0.8176 USDT−0.44%6.76 M−29.95%0.8239 USDT0.8095 USDT1.69 M
Sell
DOTUSDPolkadot / US DollarCoinbase0.8170 USD−0.44%5.33 M−5.99%0.8233 USD0.8088 USD1.53 M
Sell
DOTUSDCPolkadot / USDCCoinbase0.8170 USDC−0.44%5.33 M−5.97%0.8233 USDC0.8088 USDC1.53 M
Sell
DOTUSDT.PPolkadot perpetual contractWhiteBIT0.8157 USDT−0.80%4.76 M+16.40%0.8236 USDT0.8076 USDT1.45 M
Sell
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX0.8171 USDT−0.46%3.56 M−2.01%0.8234 USDT0.8089 USDT936.62 K
Sell
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX0.8171 USDT−0.45%3.52 M+37.74%0.8235 USDT0.8089 USDT941.85 K
Sell
DOTUSDTDOT/USDT TETHERCoinW0.8174 USDT−0.52%3.32 M+4.49%0.8238 USDT0.8096 USDT948.72 K
Sell
DOTUSDTDOT / TetherUSBinance0.817 USDT−0.49%2.67 M+3.61%0.824 USDT0.810 USDT744.07 K
Sell
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.817 USDT−0.49%2.16 M−18.59%0.823 USDT0.808 USDT541.15 K
Sell
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX0.8172 USDT−0.44%1.83 M+5.03%0.8236 USDT0.8091 USDT422.89 K
Sell
DOTUSDTPolkadot / Tether USWhiteBIT0.8172 USDT−0.51%1.53 M−6.28%0.8239 USDT0.8094 USDT408.89 K
Sell
DOTUSDTPolkadot/USDTOKX0.8177 USDT−0.45%1.29 M+15.77%0.8242 USDT0.8095 USDT326.99 K
Sell
DOTUSDTPolkadot / Tether USDPoloniex0.821 USDT−0.36%1.24 M−8.38%0.839 USDT0.808 USDT445.12 K
Sell
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX0.8172 USDC−0.43%1.24 M+2.57%0.8235 USDC0.8086 USDC425.02 K
Sell
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex0.817 USDT−0.37%1.18 M−7.64%0.824 USDT0.810 USDT389.06 K
Sell
DOTUSDTDOTUSDT SPOTBybit0.8181 USDT−0.43%1.09 M+7.65%0.8242 USDT0.8097 USDT244.95 K
Sell
DOTUSDTPOLKADOT/USD TETHERBloFin0.819 USDT−0.36%1.06 M−7.58%0.825 USDT0.808 USDT367.93 K
Sell
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX0.8163 USD−0.40%1.01 M+142.55%0.8220 USD0.8072 USD268.66 K
Sell
DOTUSDTDOT / USDT Spot Trading PairPhemex0.817 USDT−0.49%998.87 K−0.76%0.825 USDT0.808 USDT373.49 K
Sell
DOTUSDTPolkadot / USDTMEXC0.8176 USDT−0.45%760.97 K−11.23%0.8239 USDT0.8097 USDT199.12 K
Sell
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.8170 USDT−0.44%707.01 K+56.93%0.8231 USDT0.8085 USDT114.5 K
Sell
DOTUSDT.PDOT USDT PERPETUALPionex0.818 USDT−0.24%638.38 K+33.93%0.823 USDT0.809 USDT160.45 K
Sell
DOTUSDCDOT / USDC Spot Trading PairPhemex0.818 USDC−0.37%635.92 K+9.38%0.824 USDC0.809 USDC167.25 K
Sell
DOTUSDCPolkadot / USD CoinWhiteBIT0.8186 USDC−0.39%527.14 K−19.21%0.8245 USDC0.8085 USDC188.74 K
Sell
DOTEURPolkadot / EuroBitvavo0.70910 EUR−0.48%429.26 K−18.99%0.71410 EUR0.70290 EUR77.61 K
Sell
DOTUSDTPOLKADOT/TETHER USDTBitrue0.8174 USDT−0.74%387.34 K+21.61%0.8276 USDT0.8104 USDT238.33 K
Neutral
DOTXRPPOLKADOT/XRPBitrue0.7963 XRP+1.45%385.43 K+18.74%0.8036 XRP0.7837 XRP237.97 K
Buy
DOTUSDCDOT / USD CoinBinance0.817 USDC−0.49%380.57 K+14.73%0.823 USDC0.809 USDC74.19 K
Sell
DOTBTCPolkadot / BitcoinCoinbase0.00001271 BTC−0.39%348.31 K+1,407.65%0.00001279 BTC0.00001263 BTC1.9 K
Sell
DOTUSDPolkadot / U. S. DollarKraken0.8170 USD−0.31%338.67 K+26.31%0.8231 USD0.8083 USD41 K
Sell
DOTSOLPOLKADOT/SOLANABitrue0.011208 SOL−0.24%323.15 K+14.32%0.011362 SOL0.011132 SOL196.04 K
Neutral
DOTEURPolkadot / EuroWhiteBIT0.7085 EUR−0.65%306.66 K−23.22%0.7150 EUR0.7014 EUR99.59 K
Sell
DOTUSDTPolkadot/TetherGate0.8176 USDT−0.39%287.67 K+7.48%0.8237 USDT0.8095 USDT80.67 K
Sell
DOTUSDTPolkadot / Tether USDHTX0.8177 USDT−0.70%281.82 K+15.26%0.8276 USDT0.8104 USDT185.08 K
Neutral
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.816 USD−0.49%258.84 K−16.89%0.822 USD0.808 USD65.37 K
Sell
DOTUSDPolkadot / USDCrypto.com0.8178 USD−0.37%248.05 K+53.90%0.8233 USD0.8092 USD48.94 K
Sell
DOTTRYPolkadot / Türk lirasıWhiteBIT38.85 TRY−0.54%240.87 K−24.51%39.21 TRY38.45 TRY91.12 K
Sell
DOTUSDTPolkadot / USD TetherBitazza0.819 USDT−0.36%211.18 K−8.63%0.824 USDT0.810 USDT67.32 K
Sell
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx0.8174 USDT−0.44%193.84 K−19.59%0.8236 USDT0.8095 USDT121.07 K
Sell
DOTKRWPolkadot / KRWUpBit1,155.0 KRW−0.86%178.55 K+10.65%1,168.0 KRW1,144.0 KRW65.81 K
Sell
DOTUSDTPolkadot/USD Tether SpotBingX0.817 USDT−0.37%140.48 K+5.32%0.823 USDT0.809 USDT34.77 K
Sell
DOTUSDCPOLKADOT/USD COINBitrue0.8174 USDC−0.74%135.39 K+17.25%0.8276 USDC0.8094 USDC87.77 K
Neutral
DOTUSDTPolkadot / TetherCrypto.com0.8178 USDT−0.39%131.61 K−36.59%0.8239 USDT0.8096 USDT26.98 K
Sell
DOTUSDTPolkadot / Tether SPOTBITUNIX0.818 USDT−0.49%128.77 K−5.68%0.824 USDT0.810 USDT39.5 K
Sell
DOTUSDCPolkadot / USD CoinKraken0.8172 USDC−0.17%128.5 K+1,056.18%0.8229 USDC0.8099 USDC9.37 K
Sell
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase0.819 USDC−0.85%128.37 K+13.67%0.824 USDC0.810 USDC17.24 K
Sell
DOTBTCPolkadot / BitcoinWhiteBIT0.00001267 BTC−1.02%127.09 K−38.29%0.00001284 BTC0.00001258 BTC36.22 K
Sell
DOTUST.PDOTF0 / USTF0Bitfinex0.81631000 USDT−0.57%121.67 K−35.08%0.82297000 USDT0.81096000 USDT33.52 K
Sell
DOTUSD.PDOTUSD Perpetual ContractBybit0.8167 USD−0.34%117.69 K−31.55%0.8219 USD0.8080 USD30.11 K
Sell
DOTUSDTPOLKADOT / TETHERCoinEx0.8177 USDT−0.46%103 K+31.30%0.8238 USDT0.8102 USDT19.05 K
Sell
DOTTRYDOT / Turkish LiraBinance39.0 TRY0.00%98.31 K+0.36%39.2 TRY38.5 TRY17.28 K
Neutral
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit0.8127 USDC−2.67%81.43 K+108.01%0.8337 USDC0.8127 USDC98.44 K
Sell
DOTUSDTDOTUSDT SPOTBitget0.817 USDT−0.49%81.13 K−48.09%0.823 USDT0.810 USDT17.27 K
Sell
DOTEURDOT / EuroBinance0.708 EUR−0.56%72.12 K+73.59%0.714 EUR0.702 EUR12.89 K
Sell
DOTKRWDOT / South Korean WonBithumb1,153.0000 KRW−0.95%68.41 K−33.69%1,167.0000 KRW1,147.0000 KRW30.96 K
Sell
DOTEURPolkadot / EuroKraken0.7091 EUR−0.24%66 K−63.64%0.7138 EUR0.7027 EUR17.47 K
Sell
DOTUSDT.5LDOT5xLong/TetherGate0.005186 USDT−1.76%62.02 K+34.50%0.005356 USDT0.004921 USDT2.98 M
Sell
DOTUSTDOT / USTBitfinex0.81811000 USDT−0.32%60.94 K−8.70%0.82285000 USDT0.81002000 USDT16.39 K
Sell
DOTUSDCPOLKADOT / USD COINCoinEx0.8175 USDC−0.37%60.39 K+1,858.17%0.8225 USDC0.8095 USDC898
Sell
DOTUSDDOT / DollarBitfinex0.81779000 USD−0.44%57.66 K−7.09%0.82334000 USD0.81000000 USD9.8 K
Sell
DOTUSDC.PDOTPERP Perpetual ContractBybit0.8171 USDC−0.28%57.27 K−35.08%0.8220 USDC0.8082 USDC11.64 K
Sell
DOTUSDCPolkadot / USDCMEXC0.8174 USDC−0.41%56.44 K−0.22%0.8237 USDC0.8086 USDC17.63 K
Sell
DOTBTCDOT / BitcoinBitfinex0.12704845416665e-4 BTC−0.58%54.36 K−3.54%0.12813924191301e-4 BTC0.12611634220116e-4 BTC9.8 K
Sell
DOTUSDPolkadot/USDOKX0.8169 USD−0.68%47.88 K+134.30%0.8221 USD0.8104 USD7.84 K
Sell
DOTUSDCPolkadot/USD Coin SpotBingX0.818 USDC−0.37%36.91 K+2.35%0.824 USDC0.808 USDC11.02 K
Sell
DOTBTCDOT / BitcoinBinance0.00001269 BTC−0.70%36.46 K−23.30%0.00001280 BTC0.00001262 BTC6.2 K
Sell
DOTUSDT.5SDOT5xShort/TetherGate0.6082 USDT+2.15%36.23 K+4.48%0.6367 USDT0.5894 USDT14.05 K
Sell
DOTUSDDOT / US DollarBinance0.82 USD0.00%34.29 K−19.65%0.82 USD0.81 USD6.2 K
Neutral
DOTUSDTPOLKADOT / USDTKCEX0.819 USDT−0.24%32.26 K−5.67%0.824 USDT0.810 USDT9.5 K
Sell
DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACTBloFin0.8161 USD−0.39%29.65 K−54.17%0.8220 USD0.8079 USD8.95 K
Neutral
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget0.817 USDC0.00%21.89 K−19.48%0.822 USDC0.810 USDC7.3 K
Sell
DOTBTCPolkadot / BitcoinKuCoin0.00001267 BTC−0.71%19.89 K+117.84%0.00001278 BTC0.00001263 BTC2.28 K
Sell
DOTUSDPolkadot / U.S. dollarBitstamp0.81783 USD−0.43%18.6 K−12.74%0.82253 USD0.81200 USD5 K
Sell
DOTEURPolkadot/EUROKX0.7093 EUR−0.45%17.46 K−4.13%0.7149 EUR0.7024 EUR5.57 K
Sell
DOTTHBPolkadotBitkub26.89 THB−1.39%16.78 K+360.77%27.23 THB26.89 THB895
Sell
DOTUSDT.3LDOT3xLong/TetherGate0.76274 USDT−0.85%15.53 K−2.30%0.77825 USDT0.74429 USDT6.83 K
Buy
DOTUSDCPolkadot/USDCOKX0.8180 USDC−0.58%12.89 K−9.72%0.8227 USDC0.8095 USDC2.34 K
Sell
DOTGBPPolkadot / British PoundKraken0.6096 GBP−2.67%12.11 K+122.33%0.6273 GBP0.6051 GBP14.68 K
Sell
DOTUSDT.3SDOT3xShort/TetherGate1.3961 USDT+0.83%11.6 K−31.18%1.4306 USDT1.3736 USDT2.4 K
Sell
DOTUSDCDOTUSDC SPOTBybit0.8163 USDC−0.52%10.47 K+168.01%0.8214 USDC0.8115 USDC3.02 K
Sell
DOTUSDTPolkadot / Tether USDKraken0.8130 USDT−1.12%9.33 K+43.18%0.8209 USDT0.8119 USDT1.79 K
Sell
DOTBTCPolkadot / BTCMEXC0.00001273 BTC−0.24%8.12 K+2.80%0.00001282 BTC0.00001258 BTC2.59 K
Sell
DOTUSDTPOLKADOT/TETHERUSWEEX0.817 USDT−0.85%7.87 K+2.36%0.828 USDT0.810 USDT4.82 K
Sell
DOTEURPolkadot / EuroCoinbase0.71 EUR0.00%7.6 K−72.89%0.71 EUR0.71 EUR2.27 K
Sell
DOTRLUSDDOTRL / U.S. DollarGemini0.815000 USD−1.80%7.28 K+137.07%0.836100 USD0.812700 USD3.63 K
Sell
DOTUSDDOT / U.S. DollarGemini0.815000 USD−1.80%7.28 K+137.07%0.836100 USD0.812700 USD3.63 K
Sell
DOTUSDCDOTU / SDCGemini0.815000 USDC−1.80%7.28 K+137.07%0.836100 USDC0.812700 USDC3.63 K
Sell
DOTUSDCPolkadot / USD CoinKuCoin0.817 USDC−0.49%6.58 K+77.64%0.822 USDC0.812 USDC3.72 K
Sell
DOTBTCPolkadot / BitcoinKraken0.000012679 BTC−0.41%6.08 K+364.42%0.000012904 BTC0.000012679 BTC111
Sell
DOTGBPPolkadot / British PoundCoinbase0.61 GBP0.00%5.56 K−9.71%0.61 GBP0.61 GBP5.02 K
Neutral
DOTUSDPOLKADOT / USDC (DIGITAL DOLLARS)Bitso0.8186 USDC+1.00%5.53 K−58.31%0.8186 USDC0.8167 USDC42
Neutral