Bourses
Obtenez les cours de MultiversX sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 EGLDUSDT.PElrond/USD Tether Perpetual Contract |  BingX | 2,803 USDT | +2,26% | 2,33 M | −3,64% | 2,807 USDT | 2,703 USDT | 547,91 K | Buy |
| EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 2,803 USDT | +2,26% | 1,6 M | −55,55% | 2,807 USDT | 2,705 USDT | 469,73 K | Buy |
| EGLDUSDT.PElrond / Tether USD PERPETUAL CONTRACT |  LBANK | 2,805 USDT | +2,33% | 1,27 M | −51,04% | 2,806 USDT | 2,706 USDT | 365,06 K | Buy |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Bybit | 2,803 USDT | +2,22% | 909,58 K | −48,00% | 2,809 USDT | 2,705 USDT | 285,73 K | Buy |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Zoomex | 2,803 USDT | +2,22% | 907,52 K | −47,97% | 2,809 USDT | 2,705 USDT | 285,15 K | Buy |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 2,803 USDT | +2,22% | 905,75 K | −48,20% | 2,809 USDT | 2,705 USDT | 284,38 K | Buy |
| EGLDUSDT.PMultiversX/TetherUS |  Toobit | 2,803 USDT | +2,22% | 578,01 K | −36,58% | 2,807 USDT | 2,706 USDT | 152,45 K | Buy |
| EGLDUSDT.PEGLDUSDT Perpetual Swap Contract |  OKX | 2,802 USDT | +2,26% | 396,69 K | −60,94% | 2,811 USDT | 2,705 USDT | 342,42 K | Buy |
| EGLDUSDT.PMULTIVERSX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,805 USDT | +2,33% | 355,91 K | −33,88% | 2,807 USDT | 2,706 USDT | 93,91 K | Buy |
| EGLDUSDT.PMultiversX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,802 USDT | +2,19% | 287,18 K | −49,42% | 2,807 USDT | 2,706 USDT | 79,23 K | Buy |
| EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,799 USDT | +2,00% | 256 K | −69,73% | 2,806 USDT | 2,707 USDT | 77,82 K | Buy |
| EGLDUSDCMultiversX / USD Coin |  WhiteBIT | 2,8188 USDC | +2,96% | 168,37 K | +14,22% | 2,8188 USDC | 2,6979 USDC | 39,49 K | Buy |
| EGLDBTCMultiversX / Bitcoin | WhiteBIT | 0,00004210 BTC | −1,01% | 158,48 K | +138,58% | 0,00004373 BTC | 0,00004173 BTC | 39,99 K | Sell |
| EGLDUSDTEGLD / Tether USD |  HTX | 2,9254 USDT | +1,74% | 148,31 K | −70,63% | 2,9352 USDT | 2,6962 USDT | 51,93 K | Buy |
| EGLDUSDTEGLD / TetherUS | Binance | 2,81 USDT | +2,18% | 132,06 K | −77,79% | 2,81 USDT | 2,71 USDT | 43,18 K | Buy |
| EGLDTRYMultiversX / Türk lirası | WhiteBIT | 134,899 TRY | +2,25% | 120,01 K | +55,60% | 134,899 TRY | 129,588 TRY | 31,49 K | Buy |
| EGLDUSDTEGLDUSDT SPOT | Bybit | 2,807 USDT | +2,18% | 109,71 K | −23,30% | 2,810 USDT | 2,708 USDT | 34,05 K | Buy |
| EGLDEURMultiversX / Euro | WhiteBIT | 2,4158 EUR | +1,54% | 107,75 K | +35,06% | 2,4285 EUR | 2,3426 EUR | 18,18 K | Buy |
| EGLDUSDTMultiversX / Tether US | WhiteBIT | 2,7992 USDT | +2,19% | 92,75 K | −63,37% | 2,8123 USDT | 2,6990 USDT | 32,32 K | Buy |
| EGLDUSDTMultiversX / Tether SPOT | BITUNIX | 2,80 USDT | +2,19% | 73,46 K | −8,59% | 2,81 USDT | 2,70 USDT | 17,61 K | Buy |
| EGLDUSDT.PMULTIVERSX / TETHER PERPETUAL CONTRACT |  CoinEx | 2,8044 USDT | +2,21% | 64,1 K | −48,49% | 2,8089 USDT | 2,7067 USDT | 13,32 K | Buy |
| EGLDEURMultiversX / Euro |  Bitvavo | 2,3993 EUR | +1,50% | 61,56 K | −49,02% | 2,4166 EUR | 2,3403 EUR | 22,23 K | Neutre |
| EGLDKRWMultiversX / KRW |  UpBit | 3 859,0 KRW | +0,31% | 58,86 K | −37,43% | 3 930,0 KRW | 3 794,0 KRW | 14,59 K | Neutre |
| EGLDUSDTMULTIVERSX / USDT |  MEXC | 2,805 USDT | +2,19% | 57,75 K | −10,85% | 2,809 USDT | 2,708 USDT | 14,23 K | Buy |
| EGLDUSDCMULTIVERSX / USDC | MEXC | 2,803 USDC | +2,22% | 51,7 K | −5,40% | 2,808 USDC | 2,704 USDC | 11,68 K | Buy |
| EGLDUSDTMULTIVERSX/TETHERUS |  WEEX | 2,80 USDT | +2,94% | 47,62 K | −64,79% | 2,81 USDT | 2,71 USDT | 16,5 K | Neutre |
| EGLDTRYEGLD / Turkish Lira | Binance | 134,0 TRY | +1,98% | 45,98 K | −47,99% | 135,7 TRY | 129,7 TRY | 10,78 K | Neutre |
| EGLDUSDTMultiversX/USDT | OKX | 2,805 USDT | +2,15% | 43,82 K | −29,32% | 2,811 USDT | 2,713 USDT | 12,95 K | Buy |
| EGLDUSDTElrond/USD Tether Spot | BingX | 2,80 USDT | +1,82% | 36,76 K | −24,56% | 2,81 USDT | 2,70 USDT | 11,14 K | Buy |
| EGLDUSDT.PMultiversX perpetual contract | WhiteBIT | 2,801 USDT | +1,82% | 28,76 K | −89,16% | 2,809 USDT | 2,707 USDT | 8,37 K | Buy |
| EGLDUSDCEGLD / USD Coin | Binance | 2,80 USDC | +2,19% | 25,46 K | −26,55% | 2,80 USDC | 2,70 USDC | 8,14 K | Buy |
| EGLDUSDTMULTIVERSX/USD TETHER |  BloFin | 2,80 USDT | +1,45% | 23,64 K | −68,92% | 2,82 USDT | 2,69 USDT | 7,73 K | Neutre |
| EGLDUSDT.PMULTIVERSX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2,804 USDT | +2,22% | 22,6 K | −75,33% | 2,807 USDT | 2,705 USDT | 6,17 K | Buy |
| EGLDUSDMultiversX / US Dollar |  Coinbase | 2,80 USD | +2,94% | 21,6 K | −80,68% | 2,80 USD | 2,71 USD | 7,21 K | Buy |
| EGLDUSDCMultiversX / USDC | Coinbase | 2,80 USDC | +2,94% | 21,6 K | −80,68% | 2,80 USDC | 2,71 USDC | 7,21 K | Buy |
| EGLDUST.PEGLDF0 / USTF0 |  Bitfinex | 2,76590000 USDT | +1,49% | 20,39 K | −37,56% | 2,79920000 USDT | 2,70910000 USDT | 7,35 K | Neutre |
| EGLDUSDTMULTIVERSX / TETHER | CoinEx | 2,7929 USDT | +1,76% | 13,67 K | −8,48% | 2,8087 USDT | 2,7052 USDT | 3,2 K | Buy |
| EGLDUSDT.PEGLD USDT PERPETUAL |  Pionex | 2,802 USDT | +2,19% | 13,26 K | −71,43% | 2,806 USDT | 2,706 USDT | 4,09 K | Buy |
| EGLDUSDTMULTIVERSX / USDT | KCEX | 2,80 USDT | +1,45% | 11,85 K | −25,80% | 2,82 USDT | 2,71 USDT | 2,81 K | Buy |
| EGLDKRWEGLD / South Korean Won |  Bithumb | 3 814,0000 KRW | −0,03% | 9,91 K | −52,34% | 3 870,0000 KRW | 3 757,0000 KRW | 2,89 K | Sell |
| EGLDUSDTMultiversX / Tether |  KuCoin | 2,80 USDT | +1,82% | 9,8 K | −70,00% | 2,80 USDT | 2,72 USDT | 3,17 K | Buy |
| EGLDUSDTmultiversx/Tether |  Gate | 2,788 USDT | +1,71% | 7,79 K | −58,67% | 2,803 USDT | 2,716 USDT | 2,24 K | Buy |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 2,80 USD | +2,56% | 7,62 K | −45,92% | 2,80 USD | 2,72 USD | 2,42 K | Buy |
| EGLDEUREGLD / Euro | Kraken | 2,39 EUR | +1,27% | 7,53 K | +20,53% | 2,41 EUR | 2,35 EUR | 2,58 K | Neutre |
| EGLDUSDTEGLDUSDT SPOT | Bitget | 2,804 USDT | +2,26% | 7,26 K | −50,37% | 2,810 USDT | 2,709 USDT | 1,9 K | Buy |
| EGLDUSDMultiversX / USD |  Crypto.com | 2,777 USD | +1,13% | 6,73 K | −65,29% | 2,802 USD | 2,715 USD | 1,22 K | Buy |
| EGLDEUREGLD / Euro | Binance | 2,38 EUR | +1,28% | 6,09 K | −31,37% | 2,41 EUR | 2,35 EUR | 2,08 K | Neutre |
| EGLDUSDCMultiversX/USDC | OKX | 2,772 USDC | +0,43% | 6,01 K | +675,59% | 2,772 USDC | 2,772 USDC | 104 | Neutre |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,790 USDT | +1,82% | 2,92 K | −90,98% | 2,800 USDT | 2,700 USDT | 2,32 K | Buy |
| EGLDUSDCMULTIVERSX / USD COIN | CoinEx | 2,7961 USDC | +1,86% | 2,37 K | −2,75% | 2,7991 USDC | 2,7260 USDC | 538 | Buy |
| EGLDBTCMULTIVERSX / BITCOIN | CoinEx | 0,00004176 BTC | −1,67% | 2,28 K | −12,80% | 0,00004367 BTC | 0,00004175 BTC | 534 | Strong Sell |
| EGLDUSDTMultiversX / Tether | Crypto.com | 2,759 USDT | +1,25% | 1,5 K | −58,69% | 2,759 USDT | 2,751 USDT | 460 | Neutre |
| EGLDUSDMultiversX/USD | OKX | 2,761 USD | +0,18% | 301 | +0,21% | 2,761 USD | 2,761 USD | 0 | Sell |
| EGLDBTCMultiversX / Bitcoin | KuCoin | 0,00004183 BTC | −0,17% | 286 | −32,95% | 0,00004332 BTC | 0,00004183 BTC | 102 | Sell |
| EGLDBTCMultiversX / BTC | UpBit | 0,000036520 BTC | −14,61% | 187 | 0,00% | 0,000036520 BTC | 0,000036520 BTC | 79 | Strong Sell |
| EGLDEURMultiversX/EUR | OKX | 2,396 EUR | +0,76% | 50 | −98,27% | 2,414 EUR | 2,341 EUR | 16 | Neutre |
| EGLDUSDTEGLD / TetherUS |  Binance.US | 2,67 USDT | −1,48% | 14 | −96,90% | 2,85 USDT | 2,67 USDT | 5 | Sell |
| EGLDUSDTMultiversX / USDT | UpBit | 2,6460 USDT | +0,42% | 11 | 0,00% | 2,6460 USDT | 2,6460 USDT | 4 | Sell |
| EGLDUSDT.PMULTIVERSX/TETHERUS PERPETUAL CONTRACT | WEEX | 2,803 USDT | +2,26% | — | — | 2,806 USDT | 2,705 USDT | 19,64 K | Buy |
| EGLDUSDT.PEGLD / TETHER USD PERPETUAL FUTURES |  WOO X | 2,803 USDT | +2,26% | — | — | 2,807 USDT | 2,706 USDT | 3,42 M | Buy |
| EGLDUSD.PMEGLDUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,806 USD | +2,15% | — | — | 2,811 USD | 2,707 USD | 50,73 K | Buy |
| EGLDUSDT.PMultiversX/Tether Perpetual Contract | KuCoin | 2,787 USDT | +1,38% | — | — | 2,806 USDT | 2,708 USDT | 1,68 M | Buy |
| EGLDUSD.PEGLDUSD Futures Contract (Perpetual) |  BTSE | 2,804 USD | +2,41% | — | — | 2,809 USD | 2,703 USD | 3,15 M | Buy |
| EGLDUSDT.PMULTIVERSX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2,804 USDT | +2,26% | — | — | 2,807 USDT | 2,705 USDT | 580,58 K | Buy |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 2,803 USDT | +2,26% | — | — | 2,807 USDT | 2,705 USDT | 1,04 M | Buy |
| EGLDUSD.PMultiversX USD Perpetual | Crypto.com | 2,755 USD | +0,95% | — | — | 2,767 USD | 2,713 USD | 375 | Neutre |
| EGLDUSDEGLD / U.S. DOLLAR | BTSE | 2,813 USD | +2,63% | — | — | 2,814 USD | 2,705 USD | 116,47 K | Buy |
| EGLDUSDT.PMULTIVERSX / TETHERUS PERPETUAL CONTRACT | Gate | 2,804 USDT | +2,30% | — | — | 2,811 USDT | 2,707 USDT | 328,1 K | Buy |