Elrond
Pas de trades
Pas de trades
Bourses
Obtenez les cours de Elrond sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 EGLDUSDT.PElrond/USD Tether Perpetual Contract |  BingX | 2,752 USDT | +0,40% | 2,33 M | −3,34% | 2,807 USDT | 2,703 USDT | 390,1 K | Neutre |
| EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT |  Binance | 2,752 USDT | +0,40% | 1,62 M | −56,86% | 2,807 USDT | 2,705 USDT | 356,92 K | Neutre |
| EGLDUSDT.PElrond / Tether USD PERPETUAL CONTRACT |  LBANK | 2,753 USDT | +0,44% | 1,33 M | −50,18% | 2,806 USDT | 2,706 USDT | 278,59 K | Neutre |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Bybit | 2,753 USDT | +0,40% | 942,29 K | −50,45% | 2,809 USDT | 2,705 USDT | 239,93 K | Neutre |
| EGLDUSDT.PEGLDUSDT Perpetual Contract |  Zoomex | 2,753 USDT | +0,40% | 940,35 K | −50,30% | 2,809 USDT | 2,705 USDT | 239,52 K | Neutre |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 2,753 USDT | +0,40% | 937,91 K | −50,68% | 2,809 USDT | 2,705 USDT | 238,58 K | Sell |
| EGLDUSDT.PMultiversX/TetherUS |  Toobit | 2,753 USDT | +0,40% | 598,24 K | −35,30% | 2,807 USDT | 2,706 USDT | 114,62 K | Neutre |
| EGLDUSDT.PMultiversX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2,752 USDT | +0,36% | 591,23 K | +102,42% | 2,807 USDT | 2,706 USDT | 64,92 K | Neutre |
| EGLDUSDT.PMULTIVERSX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2,753 USDT | +0,44% | 441,97 K | −7,05% | 2,807 USDT | 2,706 USDT | 79,62 K | Neutre |
| EGLDUSDT.PEGLDUSDT Perpetual Swap Contract |  OKX | 2,751 USDT | +0,40% | 425,49 K | −59,69% | 2,811 USDT | 2,705 USDT | 272,28 K | Neutre |
| EGLDUSDT.PEGLDUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2,750 USDT | +0,22% | 287,13 K | −66,76% | 2,806 USDT | 2,707 USDT | 64,68 K | Neutre |
| EGLDUSDCMultiversX / USD Coin |  WhiteBIT | 2,7634 USDC | +0,94% | 164,94 K | +11,32% | 2,8121 USDC | 2,6979 USDC | 27,69 K | Buy |
| EGLDUSDTEGLD / Tether USD |  HTX | 2,8894 USDT | +0,49% | 141,76 K | −72,93% | 2,8894 USDT | 2,6962 USDT | 40,49 K | Neutre |
| EGLDBTCMultiversX / Bitcoin | WhiteBIT | 0,00004309 BTC | +1,32% | 134,28 K | +127,71% | 0,00004373 BTC | 0,00004210 BTC | 24,29 K | Neutre |
| EGLDUSDTEGLD / TetherUS | Binance | 2,75 USDT | 0,00% | 120,28 K | −80,14% | 2,81 USDT | 2,71 USDT | 32,77 K | Neutre |
| EGLDTRYMultiversX / Türk lirası | WhiteBIT | 132,141 TRY | +0,16% | 104,16 K | +43,67% | 134,847 TRY | 129,588 TRY | 21,44 K | Buy |
| EGLDUSDTEGLDUSDT SPOT | Bybit | 2,759 USDT | +0,44% | 103,19 K | −29,61% | 2,810 USDT | 2,708 USDT | 26,96 K | Neutre |
| EGLDEURMultiversX / Euro | WhiteBIT | 2,3670 EUR | −0,51% | 99,55 K | +17,96% | 2,4285 EUR | 2,3426 EUR | 10,32 K | Neutre |
| EGLDUSDTMultiversX / Tether US | WhiteBIT | 2,7492 USDT | +0,37% | 91,64 K | −71,19% | 2,8123 USDT | 2,6990 USDT | 28,46 K | Neutre |
| EGLDUSDTMultiversX / Tether SPOT | BITUNIX | 2,76 USDT | +0,73% | 72,78 K | −9,86% | 2,81 USDT | 2,70 USDT | 12,65 K | Neutre |
| EGLDUSDT.PMULTIVERSX / TETHER PERPETUAL CONTRACT |  CoinEx | 2,7548 USDT | +0,40% | 63,94 K | −54,09% | 2,8089 USDT | 2,7067 USDT | 9,63 K | Neutre |
| EGLDKRWMultiversX / KRW |  UpBit | 3 851,0 KRW | +0,10% | 58,8 K | −37,53% | 3 930,0 KRW | 3 794,0 KRW | 13,02 K | Sell |
| EGLDUSDTMULTIVERSX / USDT |  MEXC | 2,754 USDT | +0,33% | 55,24 K | −17,59% | 2,809 USDT | 2,708 USDT | 9,81 K | Neutre |
| EGLDUSDCMULTIVERSX / USDC | MEXC | 2,753 USDC | +0,40% | 52,65 K | −4,33% | 2,808 USDC | 2,704 USDC | 8,47 K | Neutre |
| EGLDEURMultiversX / Euro |  Bitvavo | 2,3724 EUR | +0,36% | 52,18 K | −75,40% | 2,4166 EUR | 2,3403 EUR | 17,38 K | Sell |
| EGLDUSDTMultiversX/USDT | OKX | 2,761 USDT | +0,55% | 42,72 K | −36,02% | 2,811 USDT | 2,713 USDT | 12,04 K | Neutre |
| EGLDTRYEGLD / Turkish Lira | Binance | 131,8 TRY | +0,30% | 41,75 K | −62,68% | 135,7 TRY | 129,7 TRY | 8,07 K | Neutre |
| EGLDUSDTMULTIVERSX/TETHERUS |  WEEX | 2,75 USDT | +1,10% | 41,42 K | −69,75% | 2,81 USDT | 2,71 USDT | 10,5 K | Neutre |
| EGLDUSDTElrond/USD Tether Spot | BingX | 2,75 USDT | 0,00% | 35,43 K | −26,22% | 2,81 USDT | 2,70 USDT | 7,85 K | Neutre |
| EGLDUSDT.PMultiversX perpetual contract | WhiteBIT | 2,750 USDT | −0,04% | 28,83 K | −89,82% | 2,809 USDT | 2,707 USDT | 5,67 K | Neutre |
| EGLDUSDTMULTIVERSX/USD TETHER |  BloFin | 2,74 USDT | −0,72% | 25,09 K | −68,97% | 2,82 USDT | 2,69 USDT | 6,65 K | Neutre |
| EGLDUSDT.PMULTIVERSX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2,753 USDT | +0,36% | 22,82 K | −75,58% | 2,807 USDT | 2,705 USDT | 4,67 K | Neutre |
| EGLDUSDMultiversX / US Dollar |  Coinbase | 2,76 USD | +1,47% | 22,65 K | −81,07% | 2,80 USD | 2,71 USD | 5,77 K | Buy |
| EGLDUSDCMultiversX / USDC | Coinbase | 2,76 USDC | +1,47% | 22,64 K | −81,07% | 2,80 USDC | 2,71 USDC | 5,77 K | Buy |
| EGLDUST.PEGLDF0 / USTF0 |  Bitfinex | 2,76480000 USDT | +1,45% | 21 K | −43,18% | 2,79920000 USDT | 2,70910000 USDT | 7,32 K | Neutre |
| EGLDUSDCEGLD / USD Coin | Binance | 2,75 USDC | +0,36% | 18,39 K | −58,28% | 2,80 USDC | 2,70 USDC | 3,6 K | Neutre |
| EGLDUSDT.PEGLD USDT PERPETUAL |  Pionex | 2,753 USDT | +0,40% | 14,88 K | −67,89% | 2,806 USDT | 2,706 USDT | 3,08 K | Neutre |
| EGLDUSDTMULTIVERSX / TETHER | CoinEx | 2,7562 USDT | +0,43% | 13,61 K | −8,43% | 2,8087 USDT | 2,7052 USDT | 2,28 K | Neutre |
| EGLDUSDTMultiversX / Tether |  KuCoin | 2,77 USDT | +0,73% | 12,58 K | −63,56% | 2,80 USDT | 2,72 USDT | 2,65 K | Buy |
| EGLDUSDTMULTIVERSX / USDT | KCEX | 2,77 USDT | +0,36% | 11,82 K | −27,51% | 2,82 USDT | 2,71 USDT | 2,09 K | Buy |
| EGLDKRWEGLD / South Korean Won |  Bithumb | 3 783,0000 KRW | −0,84% | 10,49 K | −48,36% | 3 870,0000 KRW | 3 757,0000 KRW | 2,78 K | Sell |
| EGLDUSDTmultiversx/Tether |  Gate | 2,761 USDT | +0,73% | 7,51 K | −60,80% | 2,803 USDT | 2,716 USDT | 1,22 K | Buy |
| EGLDUSDTEGLDUSDT SPOT | Bitget | 2,754 USDT | +0,44% | 7,37 K | −53,98% | 2,810 USDT | 2,709 USDT | 1,48 K | Neutre |
| EGLDUSDEGLD / U. S. Dollar |  Kraken | 2,77 USD | +1,47% | 6,78 K | −59,65% | 2,80 USD | 2,72 USD | 1,52 K | Buy |
| EGLDUSDT.PMULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,750 USDT | +0,36% | 6,01 K | −79,38% | 2,800 USDT | 2,700 USDT | 1,51 K | Neutre |
| EGLDUSDCMultiversX/USDC | OKX | 2,772 USDC | +0,43% | 6,01 K | +675,39% | 2,772 USDC | 2,772 USDC | 103 | Neutre |
| EGLDUSDMultiversX / USD |  Crypto.com | 2,765 USD | +0,69% | 5,95 K | −77,23% | 2,802 USD | 2,715 USD | 885 | Neutre |
| EGLDEUREGLD / Euro | Binance | 2,37 EUR | +0,85% | 4,8 K | −57,33% | 2,41 EUR | 2,35 EUR | 1,6 K | Neutre |
| EGLDEUREGLD / Euro | Kraken | 2,38 EUR | +0,85% | 3,8 K | −47,59% | 2,41 EUR | 2,35 EUR | 611 | Neutre |
| EGLDUSDCMULTIVERSX / USD COIN | CoinEx | 2,7550 USDC | +0,36% | 2,51 K | +9,98% | 2,7991 USDC | 2,7260 USDC | 383 | Neutre |
| EGLDBTCMULTIVERSX / BITCOIN | CoinEx | 0,00004323 BTC | +1,79% | 2,45 K | +2,12% | 0,00004367 BTC | 0,00004236 BTC | 378 | Buy |
| EGLDUSDTMultiversX / Tether | Crypto.com | 2,759 USDT | +1,25% | 1,5 K | −58,69% | 2,759 USDT | 2,751 USDT | 460 | Neutre |
| EGLDUSDMultiversX/USD | OKX | 2,756 USD | +1,06% | 301 | 0,00% | 2,756 USD | 2,756 USD | 109 | Sell |
| EGLDBTCMultiversX / Bitcoin | KuCoin | 0,00004275 BTC | +2,03% | 223 | −44,18% | 0,00004307 BTC | 0,00004196 BTC | 42 | Neutre |
| EGLDBTCMultiversX / BTC | UpBit | 0,000036520 BTC | −14,61% | 187 | 0,00% | 0,000036520 BTC | 0,000036520 BTC | 79 | Strong Sell |
| EGLDEURMultiversX/EUR | OKX | 2,378 EUR | 0,00% | 50 | −98,57% | 2,414 EUR | 2,341 EUR | 14 | Neutre |
| EGLDUSDTEGLD / TetherUS |  Binance.US | 2,67 USDT | −1,48% | 14 | −96,90% | 2,85 USDT | 2,67 USDT | 5 | Sell |
| EGLDUSDTMultiversX / USDT | UpBit | 2,6460 USDT | +0,42% | 11 | 0,00% | 2,6460 USDT | 2,6460 USDT | 4 | Sell |
| EGLDUSDT.PEGLD / TETHER USD PERPETUAL FUTURES |  WOO X | 2,752 USDT | +0,40% | — | — | 2,807 USDT | 2,706 USDT | 2,42 M | Neutre |
| EGLDUSDT.PMULTIVERSX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2,752 USDT | +0,36% | — | — | 2,807 USDT | 2,705 USDT | 446,47 K | Neutre |
| EGLDUSD.PMultiversX USD Perpetual | Crypto.com | 2,767 USD | +1,39% | — | — | 2,767 USD | 2,713 USD | 329 | Buy |
| EGLDUSDT.PMULTIVERSX / TETHERUS PERPETUAL CONTRACT | Gate | 2,756 USDT | +0,55% | — | — | 2,811 USDT | 2,707 USDT | 248,85 K | Neutre |
| EGLDUSDT.PMultiversX/Tether Perpetual Contract | KuCoin | 2,751 USDT | +0,07% | — | — | 2,806 USDT | 2,708 USDT | 1,48 M | Neutre |
| EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 2,752 USDT | +0,40% | — | — | 2,807 USDT | 2,705 USDT | 880,3 K | Neutre |
| EGLDUSDT.PMULTIVERSX/TETHERUS PERPETUAL CONTRACT | WEEX | 2,752 USDT | +0,40% | — | — | 2,806 USDT | 2,705 USDT | 14,44 K | Neutre |
| EGLDUSDEGLD / U.S. DOLLAR |  BTSE | 2,750 USD | +0,33% | — | — | 2,814 USD | 2,705 USD | 82 K | Neutre |
| EGLDUSD.PMEGLDUSD Multi Collateral Perpetual Futures Contract | Kraken | 2,755 USD | +0,29% | — | — | 2,811 USD | 2,707 USD | 46,12 K | Neutre |
| EGLDUSD.PEGLDUSD Futures Contract (Perpetual) | BTSE | 2,755 USD | +0,62% | — | — | 2,809 USD | 2,703 USD | 2,27 M | Neutre |