Commencez
Falcon Finance / USDFFalcon Finance / USDFFalcon Finance / USDF

Falcon Finance / USDF

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Falcon Finance / USDF sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0,06293 USDT+0,59%6,51 M−1,07%0,06314 USDT0,06197 USDT55,99 M
Sell
FFUSDT.PFalcon Finance/TetherUSToobit0,06297 USDT+0,59%3,12 M−9,80%0,06315 USDT0,06204 USDT26,65 M
Sell
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,06282 USDT+0,10%3,11 M−14,04%0,06331 USDT0,06177 USDT25,49 M
Sell
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,06298 USDT+0,62%2,37 M−44,63%0,06317 USDT0,06202 USDT19,42 M
Sell
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,06298 USDT+0,62%1,19 M+3,69%0,06314 USDT0,06203 USDT10,78 M
Sell
FFUSDTFF / TetherUSBinance0,06288 USDT+0,56%726,64 K−53,64%0,06310 USDT0,06195 USDT5,5 M
Sell
FFUSDT.PFFUSDT Perpetual ContractBybit0,06289 USDT+0,66%584,43 K−45,74%0,06307 USDT0,06189 USDT3,62 M
Sell
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,06289 USDT+0,66%584,08 K−45,77%0,06307 USDT0,06189 USDT3,62 M
Sell
FFUSDT.PFFUSDT Perpetual ContractZoomex0,06289 USDT+0,66%583,01 K−45,82%0,06307 USDT0,06189 USDT3,62 M
Sell
FFUSDTFalcon Finance / Tether USWhiteBIT0,06295 USDT+0,59%476,17 K−45,95%0,06312 USDT0,06190 USDT6,05 M
Sell
FFUSDTFF / Tether USDHTX0,06291 USDT+0,22%312,71 K−39,72%0,06323 USDT0,06195 USDT4,32 M
Sell
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,06309 USDT+0,69%232,47 K−59,50%0,06318 USDT0,06209 USDT1,76 M
Sell
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,06298 USDT+0,62%183,72 K−31,59%0,06316 USDT0,06201 USDT1,52 M
Sell
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,06298 USDT+0,61%182,33 K−32,92%0,06317 USDT0,06203 USDT1,64 M
Sell
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,06299 USDT+0,64%173,67 K−5,12%0,06315 USDT0,06203 USDT1,83 M
Sell
FFUSDTFFUSDT SPOTBitget0,06285 USDT+0,59%160,04 K−56,00%0,06302 USDT0,06190 USDT1,54 M
Sell
FFUSDCFalcon Finance / USD CoinWhiteBIT0,06283 USDC+0,42%156,87 K+15,55%0,06301 USDC0,06200 USDC658,89 K
Sell
FFKRWFalcon Finance / KRWUpBit89,30 KRW+0,45%99,37 K−69,86%89,70 KRW88,00 KRW1,24 M
Sell
FFUSDTFF / USDT Spot Trading PairPhemex0,06301 USDT+0,95%84,89 K−40,02%0,06317 USDT0,06193 USDT614,53 K
Sell
FFUSDTFalcon Finance / Tether SPOTBITUNIX0,06291 USDT+0,61%80,86 K−25,70%0,06308 USDT0,06195 USDT668,24 K
Sell
FFUSDTFFUSDT SPOTBybit0,06294 USDT+0,66%70,32 K−85,88%0,06307 USDT0,06199 USDT536,19 K
Sell
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,062933 USDT+0,58%63,89 K−8,86%0,063161 USDT0,062024 USDT527,92 K
Sell
FFUSDTFalcon Finance/USD Tether SpotBingX0,06291 USDT+0,67%54,4 K−48,94%0,06308 USDT0,06194 USDT449,75 K
Sell
FFUSDTFalcon Finance / USDTMEXC0,06291 USDT+0,64%54,16 K−44,22%0,06306 USDT0,06198 USDT423,84 K
Sell
FFUSDCFalcon Finance / USDCMEXC0,06287 USDC+0,62%50,66 K−3,76%0,06304 USDC0,06200 USDC434,65 K
Sell
FFUSDT.PFF USDT PERPETUALPionex0,06299 USDT+0,64%31,74 K−21,86%0,06314 USDT0,06202 USDT108,8 K
Sell
FFUSDTFALCON FINANCE / USDTKCEX0,06294 USDT+0,67%27,4 K−44,79%0,06307 USDT0,06198 USDT201,24 K
Sell
FFTRYFF / Turkish LiraBinance2,986 TRY+0,71%15,93 K−66,08%2,995 TRY2,944 TRY118,75 K
Sell
FFUSDTFALCON FINANCE / TETHERCoinEx0,062911 USDT+0,61%12,35 K−4,01%0,063050 USDT0,062188 USDT105,61 K
Sell
FFUSDCFF / USD CoinBinance0,06284 USDC+0,56%10,28 K−59,83%0,06297 USDC0,06196 USDC61,83 K
Sell
FFKRWFF / South Korean WonBithumb89,2800 KRW−0,13%7,78 K−72,96%89,5800 KRW88,1900 KRW62,04 K
Sell
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06300 USDT+0,64%7,48 K−42,75%0,06315 USDT0,06202 USDT3,57 K
Sell
FFUSDTFalcon Finance / TetherKuCoin0,06292 USDT+0,48%4,4 K−87,50%0,06302 USDT0,06212 USDT26,76 K
Sell
FFUSDTFalcon Finance/TetherGate0,06292 USDT+0,67%4,24 K−87,24%0,06315 USDT0,06216 USDT31,42 K
Sell
FFUSDFF / U. S. DollarKraken0,06281 USD+0,29%3,38 K+153,31%0,06303 USD0,06267 USD15,58 K
Sell
FFTHBFalcon FinanceBitkub2,17 THB−1,81%30,00%2,17 THB2,17 THB23
Sell
FFUSDT.PFalcon Finance/Tether Perpetual ContractKuCoin0,06299 USDT+0,67%——0,06320 USDT0,06208 USDT866,46 K
Sell
FFFDUSDFF / FDUSDBinance0,06295 FDUSD+0,58%——0,06307 FDUSD0,06229 FDUSD13,89 K
Sell
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0,06292 USD+0,59%——0,06304 USD0,06201 USD6,6 M
Sell
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,06295 USD+0,43%——0,06313 USD0,06265 USD26
Sell
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,06298 USDT+0,62%——0,06314 USDT0,06201 USDT200,52 K
Sell
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,06301 USDT+0,72%——0,06324 USDT0,06206 USDT115 K
Sell
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,06298 USDT+0,62%——0,06314 USDT0,06204 USDT938,01 K
Sell
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0,06295 USDT+0,64%——0,06309 USDT0,06193 USDT68,11 K
Sell
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0,06297 USDT+0,64%——0,06313 USDT0,06200 USDT292,79 M
Sell
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,06298 USDT+0,59%——0,08051 USDT0,06203 USDT4,02 M
Sell
FFUSDFFalcon Finance / USDFMEXC0,06356 USDF+2,78%——0,06362 USDF0,06103 USDF467,8 K
Sell
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,06292 USDT+0,58%——0,06304 USDT0,06201 USDT105,41 M
Sell