Commencez
FXSFXSFXS
#615#615#615

FXS

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchésProduits dérivés

Bourses

Obtenez les cours de FXS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
FRAXUSDT.PFRAX / Tether USD PERPETUAL CONTRACTLBANK0,3078 USDT+2,29%3,29 M+63,05%0,3104 USDT0,3000 USDT1,89 M
Buy
FRAXUSDT.PFRAX / TetherUS PERPETUAL CONTRACTBinance0,3078 USDT+2,36%1,76 M+63,41%0,3104 USDT0,3000 USDT970,4 K
Buy
FRAXUSDT.PFrax (prev. FXS)/USD Tether Perpetual ContractBingX0,3078 USDT+2,36%1,23 M+1,93%0,3104 USDT0,3000 USDT1,49 M
Buy
FRAXUSDTFRAX / Tether USDHTX0,3083 USDT+0,62%713,18 K+20,69%0,3101 USDT0,3000 USDT700,2 K
Buy
FRAXUSDTFRAX / TetherUSBinance0,3080 USDT+2,36%390,04 K+65,90%0,3101 USDT0,3000 USDT233,57 K
Buy
FRAXUSDT.PFrax/TetherUSToobit0,3079 USDT+2,39%207,28 K+54,87%0,3103 USDT0,3000 USDT135,34 K
Buy
FRAXUSDT.PFrax / USDT PERPETUAL SWAP CONTRACTKCEX0,3080 USDT+2,43%179,22 K+71,20%0,3104 USDT0,3000 USDT102,57 K
Buy
FRAXUSDT.PFrax / Tether LINEAR FUTURES CONTRACTBITUNIX0,3078 USDT+2,29%136,37 K+58,33%0,3104 USDT0,2998 USDT88,34 K
Strong Buy
FRAXUSDTFrax Finance / Tether USWhiteBIT0,3079 USDT+2,29%114,92 K+58,57%0,3102 USDT0,2996 USDT89,35 K
Buy
FRAXUSDT.PFRAXUSDTPERP PERPETUAL MIX CONTRACTBitget0,30719 USDT+2,11%88,13 K+4,96%0,30916 USDT0,30072 USDT71,77 K
Buy
FRAXUSDTFrax / Tether SPOTBITUNIX0,3080 USDT+2,46%80,42 K+4,43%0,3103 USDT0,3000 USDT90,47 K
Strong Buy
FRAXUSDTFRAX / USDTMEXC0,3081 USDT+2,46%72,29 K+13,00%0,3098 USDT0,3000 USDT69,81 K
Buy
FRAXKRWFRAX / South Korean WonBithumb416,0000 KRW+2,21%43,34 K+38,70%421,0000 KRW404,0000 KRW33,45 K
Buy
FRAXUSDTFRAXUSDT SPOTBybit0,3071 USDT+2,30%33,4 K+74,58%0,3083 USDT0,2994 USDT6,43 K
Buy
FRAXEURFrax / EuroBitvavo0,27080 EUR+2,02%25,83 K+140,04%0,27324 EUR0,26528 EUR13,89 K
Buy
FRAXUSDCFrax Finance / USD CoinWhiteBIT0,3084 USDC+2,15%18,07 K−58,78%0,3108 USDC0,3003 USDC13,64 K
Buy
FRAXUSDT.PFRAX USDT PERPETUALPionex0,3080 USDT+2,36%13,23 K+47,19%0,3104 USDT0,3001 USDT12,68 K
Buy
FRAXUSDTFrax/TetherGate0,3121 USDT+2,83%10,08 K+228,09%0,3125 USDT0,3018 USDT2,63 K
Buy
FRAXUSDTFRAX / TetherKuCoin0,3041 USDT+0,40%3,34 K+19,54%0,3043 USDT0,3003 USDT1,36 K
Buy
FXSUSDFXS / U. S. DollarKraken0,307 USD−0,32%2,15 K+77,42%0,321 USD0,307 USD1,9 K
Buy
FRAXTHBFraxBitkub10,17 THB−5,40%482−86,11%10,17 THB10,17 THB10
Buy
FRAXUSDTFRAX / TETHERCoinEx0,2958 USDT0,00%366−54,45%0,2958 USDT0,2943 USDT79
Neutre
FRAXUSDFrax / USDCrypto.com0,29747 USD+0,81%2920,00%0,29747 USD0,29747 USD980
Buy
FXSEURFXS / EuroKraken0,271 EUR−3,90%90,00%0,271 EUR0,271 EUR30
Buy
FRAXUSDT.PFRAX/Tether Perpetual ContractKuCoin0,3086 USDT+2,94%——0,3105 USDT0,2905 USDT18,46 K
Buy
FRAXUSD.PFrax USD PerpetualCrypto.com0,30138 USD+0,83%——0,30455 USD0,29140 USD892
Buy
FRAXUSDT.PFRAX / TETHERUS PERPETUAL CONTRACTGate0,3076 USDT+2,06%——0,3103 USDT0,3001 USDT416
Buy
FRAXUSDT.PFRAX/TETHERUS PERPETUAL CONTRACTWEEX0,30790 USDT+2,38%——0,31035 USDT0,30005 USDT49,72 K
Buy
FXSWETH_CD8286Frax Share / Wrapped Ether on Ethereum (0xCD8286b48936cDAC20518247dBD310ab681A9fBf)Uniswap v3 (Ethereum)0,000139206 WETH−0,00%——0,000140498 WETH0,000139206 WETH1,57 K
Sell
FXSFrax Share / WETHUniswap v3 (Ethereum)0,373727832 USD−0,14%——0,376794555 USD0,373727832 USD589
Buy
FRAXUSD.PFRAX perpetual future quoted in USDDelta Exchange India0,3074 USD+1,99%——0,3106 USD0,3019 USD2,7 K
Buy
FRAXUSDT.PFRAX / Tether PERPETUAL FUTURESMEXC0,3080 USDT+2,43%——0,3103 USDT0,3000 USDT124,03 K
Buy