Commencez
HMSTR / TetherUSHMSTR / TetherUSHMSTR / TetherUS

HMSTR / TetherUS

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de HMSTR / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001615 USDT−2,24%1,75 M−53,26%0,0001675 USDT0,0001584 USDT9,08 B
Strong Sell
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,0001616 USDT−2,24%1,49 M−21,42%0,0001676 USDT0,0001588 USDT7,6 B
Strong Sell
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001615 USDT−2,24%1,28 M−1,18%0,0001674 USDT0,0001586 USDT6,65 B
Strong Sell
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001614 USDT−2,30%1,2 M−49,26%0,0001675 USDT0,0001586 USDT6,13 B
Strong Sell
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001616 USDT−2,24%746,31 K−21,18%0,0001676 USDT0,0001588 USDT3,81 B
Strong Sell
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001620 USDT−1,82%744,08 K−21,40%0,0001680 USDT0,0001590 USDT3,81 B
Strong Sell
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001614 USDT−2,24%617,32 K−60,52%0,0001674 USDT0,0001585 USDT521,53 K
Strong Sell
HMSTRUSDTHMSTR / TetherUSBinance0,0001616 USDT−2,30%543,32 K−42,02%0,0001677 USDT0,0001586 USDT2,89 B
Strong Sell
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001615 USDT−2,18%444,76 K−28,20%0,0001675 USDT0,0001585 USDT2,33 B
Strong Sell
HMSTRTRYHMSTR / Turkish LiraBinance0,00797 TRY−1,24%259,34 K−59,24%0,00821 TRY0,00782 TRY1,46 B
Strong Sell
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001614 USDT−2,24%198,38 K−50,44%0,0001675 USDT0,0001584 USDT1,04 B
Strong Sell
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001615 USDT−2,24%116,85 K−24,63%0,0001675 USDT0,0001586 USDT632,17 M
Strong Sell
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001619 USDT−1,88%100,48 K−54,18%0,0001673 USDT0,0001586 USDT454,18 M
Strong Sell
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001614 USDT−2,12%87,09 K−48,47%0,0001673 USDT0,0001584 USDT486,77 M
Strong Sell
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001618 USDT−2,06%79,76 K−7,98%0,0001676 USDT0,0001587 USDT413,02 M
Strong Sell
HMSTRUSDTHamster Kombat / USDTMEXC0,0001618 USDT−2,12%57,2 K−11,64%0,0001676 USDT0,0001589 USDT299,22 M
Strong Sell
HMSTRUSDCHamster Kombat / USDCMEXC0,0001615 USDC−2,12%53,1 K+2,44%0,0001674 USDC0,0001586 USDC274,98 M
Strong Sell
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001617 USDT+0,62%49,92 K−60,21%0,0001618 USDT0,0001601 USDT48,75 M
Strong Sell
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001613 USDT−2,12%41,45 K−23,97%0,0001677 USDT0,0001592 USDT214,39 M
Strong Sell
HMSTRUSDTHamster Kombat/USDTOKX0,0001619 USDT−2,06%40,32 K−60,19%0,0001676 USDT0,0001589 USDT196,24 M
Strong Sell
HMSTREURHamster Kombat / EuroBitvavo0,00014472 EUR−0,62%38,59 K+169,57%0,00014877 EUR0,00014252 EUR18,13 M
Strong Sell
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001620 USDT−1,88%14,7 K−46,84%0,0001674 USDT0,0001585 USDT56,22 M
Strong Sell
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001620 USDT−2,06%14,3 K−14,35%0,0001678 USDT0,0001589 USDT74,44 M
Strong Sell
HMSTRUSDCHMSTR / USD CoinBinance0,0001617 USDC−1,88%11,71 K−47,69%0,0001671 USDC0,0001586 USDC55,44 M
Strong Sell
HMSTRUSDTHamster Kombat/TetherGate0,0001617 USDT−1,94%8,07 K−79,18%0,0001674 USDT0,0001591 USDT42,43 M
Strong Sell
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001614 USDT−2,24%6,85 K−59,85%0,0001675 USDT0,0001585 USDT35,54 M
Strong Sell
HMSTRUSDHMSTR / U. S. DollarKraken0,0001600 USD−1,84%5,96 K+163,43%0,0001679 USD0,0001600 USD7,29 M
Strong Sell
HMSTRUSDHamster Kombat / USDCrypto.com0,00016171 USD−2,09%2,29 K+29,50%0,00016703 USD0,00015867 USD12,6 M
Strong Sell
HMSTRUSDCHamster Kombat/USDCOKX0,0001613 USDC−2,24%1,07 K+1 206,35%0,0001662 USDC0,0001613 USDC5,03 M
Sell
HMSTREURHamster Kombat/EUROKX0,0001426 EUR−2,33%1,07 K+149,90%0,0001480 EUR0,0001426 EUR180,18 K
Strong Sell
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001604 USDC−2,02%775+44,15%0,0001666 USDC0,0001603 USDC4,15 M
Strong Sell
HMSTREURHMSTR / EuroKraken0,0001466 EUR−3,74%368+179,47%0,0001466 EUR0,0001466 EUR795,63 K
Sell
HMSTRTRYHamster Kombat/Turkish liraOKX0,008003 TRY−0,62%250+17,69%0,008158 TRY0,008003 TRY516,06 K
Strong Sell
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00016771 USDT0,00%——0,00016771 USDT0,00016771 USDT0
Sell
HMSTRUSDT.PHamster Kombat/Tether Perpetual ContractKuCoin0,0001615 USDT−2,24%——0,0001672 USDT0,0001586 USDT1,46 M
Strong Sell
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001615 USDT−2,24%——0,0001675 USDT0,0001587 USDT214,07 B
Strong Sell
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001616 USDT−2,12%——0,0001674 USDT0,0001587 USDT4,86 M
Strong Sell
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001615 USDT−2,24%——0,0001675 USDT0,0001586 USDT5,79 M
Strong Sell
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001614 USDT−2,24%——0,0001675 USDT0,0001586 USDT33,98 M
Strong Sell
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001614 USDT−2,30%——0,0001675 USDT0,0001584 USDT6,76 B
Strong Sell
HMSTRUSD.PHamster Kombat USD PerpetualCrypto.com0,00016963 USD+6,19%——0,00016963 USD0,00016283 USD400
Sell
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001615 USDT−2,24%——0,0001675 USDT0,0001585 USDT3,33 B
Strong Sell