Cotton No. 2 Futures
Pas de trades
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Chg % | Chg | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 77,13 | +2,63% | +1,98 | 77,13 | 77,13 | Sell |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 80,71 | −0,19% | −0,15 | 80,91 | 80,37 | Sell |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 83,59 | −0,14% | −0,12 | 83,78 | 83,31 | Sell |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 85,07 | −0,23% | −0,20 | 85,35 | 84,93 | Sell |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 85,37 | −0,40% | −0,34 | 85,72 | 85,37 | Sell |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 79,10 | +2,89% | +2,22 | 79,10 | 77,65 | Sell |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 77,71 | −0,31% | −0,24 | 77,94 | 77,71 | Sell |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 78,81 | +1,59% | +1,23 | 79,24 | 78,08 | Sell |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 79,08 | +1,49% | +1,16 | 79,08 | 78,33 | Sell |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 78,90 | +1,32% | +1,03 | 78,90 | 78,13 | Sell |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 76,94 | +1,36% | +1,03 | 76,94 | 76,94 | Sell |
| CTZ2028Cotton No. 2 Futures (Dec 2028) | 2028-12-06 | 76,87 | +1,40% | +1,06 | 76,87 | 76,66 | Sell |
| CTH2029Cotton No. 2 Futures (Mar 2029) | 2029-03-07 | 77,76 | +1,38% | +1,06 | 77,76 | 77,76 | Sell |
| CTK2029Cotton No. 2 Futures (May 2029) | 2029-05-08 | 78,51 | +1,37% | +1,06 | 78,51 | 78,51 | Sell |
| CTN2029Cotton No. 2 Futures (Jul 2029) | 2029-07-09 | 78,48 | +1,37% | +1,06 | 78,48 | 78,48 | Sell |