Commencez
Lido DAO Token/TetherLido DAO Token/TetherLido DAO Token/Tether

Lido DAO Token/Tether

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchésDonnées fondamentales

Bourses

Obtenez les cours de Lido DAO Token/Tether sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
LDOUSDTLIDO DAO/TETHERUSWEEX0,3237 USDT+0,22%15,95 M+58,17%0,3322 USDT0,3178 USDT36,16 M
Sell
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0,3238 USDT−0,98%11,33 M+53,86%0,3322 USDT0,3201 USDT5,67 M
Sell
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,3237 USDT−0,92%10,16 M+17,31%0,3319 USDT0,3191 USDT11,18 M
Sell
LDOUSDT.PLido perpetual contractWhiteBIT0,3228 USDT−1,01%8,68 M+13,18%0,3333 USDT0,3170 USDT13,08 M
Sell
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,3236 USDT−0,95%3,68 M+17,94%0,3319 USDT0,3199 USDT4,3 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,3233 USDT−1,01%3,66 M+22,36%0,3319 USDT0,3196 USDT5,08 M
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3234 USDT−0,98%3,66 M+22,31%0,3319 USDT0,3196 USDT5,08 M
Sell
LDOUSDT.PLido DAO/TetherUSToobit0,3236 USDT−0,92%3,65 M+32,16%0,3319 USDT0,3199 USDT3,48 M
Sell
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,3233 USDT−1,01%3,47 M+16,47%0,3319 USDT0,3196 USDT5,07 M
Sell
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,3238 USDT−0,89%2,94 M+10,03%0,3319 USDT0,3199 USDT3,61 M
Sell
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,3236 USDT−0,89%2,71 M+18,17%0,3320 USDT0,3197 USDT1,1 M
Sell
LDOUSDTLDO / TetherUSBinance0,3238 USDT−0,92%1,66 M+52,30%0,3322 USDT0,3179 USDT2,71 M
Sell
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,3235 USDT−0,95%1,22 M−0,47%0,3319 USDT0,3200 USDT1,54 M
Sell
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3235 USDT−0,98%1,16 M+19,76%0,3316 USDT0,3191 USDT1,29 M
Sell
LDOUSDTLido DAO Token / Tether USDPoloniex0,324 USDT−0,92%1,04 M−0,56%0,366 USDT0,317 USDT1,71 M
Sell
LDOUSDTLido / Tether USWhiteBIT0,3239 USDT−0,98%957,25 K+17,66%0,3323 USDT0,3191 USDT1,28 M
Sell
LDOUSDTLDOUSDT SPOTBybit0,3237 USDT−1,01%772,99 K+217,89%0,3320 USDT0,3197 USDT1,23 M
Sell
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,3237 USDT−0,92%723,75 K+7,38%0,3320 USDT0,3202 USDT834,35 K
Sell
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3235 USDT−0,95%641,5 K+47,33%0,3320 USDT0,3197 USDT707,63 K
Sell
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3237 USDT−0,92%531,68 K+2,39%0,3319 USDT0,3200 USDT580,95 K
Sell
LDOUSDTLIDO DAO/USD TETHERBloFin0,3234 USDT−0,89%524,78 K+15,73%0,3322 USDT0,3200 USDT660,55 K
Sell
LDOUSDTLDO / USDT Spot Trading PairPhemex0,3233 USDT−0,89%396,28 K−19,11%0,3327 USDT0,3187 USDT621,02 K
Sell
LDOUSDTLido DAO/USDTOKX0,3238 USDT−0,92%298,36 K+91,99%0,3322 USDT0,3201 USDT371,53 K
Sell
LDOUSDT.PLDO USDT PERPETUALPionex0,3237 USDT−0,89%255,14 K+91,49%0,3318 USDT0,3199 USDT430,13 K
Sell
LDOUSDTLido Dao / USD TetherBitazza0,3238 USDT−0,86%221,04 K−12,84%0,3313 USDT0,3207 USDT351,96 K
Sell
LDOUSDLDO / U. S. DollarKraken0,322 USD−0,62%204,97 K+48,37%0,330 USD0,319 USD339,33 K
Sell
LDOUSDCLido / USD CoinWhiteBIT0,3233 USDC−1,04%203,81 K+62,75%0,3325 USDC0,3188 USDC284,27 K
Sell
LDOUSDTLDOUSDT SPOTBitget0,3226 USDT−1,29%179,63 K+176,13%0,3321 USDT0,3201 USDT239,87 K
Sell
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,323 USDT0,00%178,73 K+36,56%0,332 USDT0,317 USDT396,95 K
Strong Sell
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0,3222 USDC−0,19%170,87 K+31,78%0,3303 USDC0,3193 USDC264,82 K
Strong Sell
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,3222 USDC−0,19%170,87 K+31,78%0,3303 USDC0,3193 USDC264,82 K
Strong Sell
LDOUSDT.PLDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3238 USDT−0,89%141,24 K−12,42%0,3319 USDT0,3199 USDT56,45 K
Sell
LDOBTCLido / BitcoinWhiteBIT0,00000434 BTC−1,81%126,23 K+21,99%0,00000451 BTC0,00000434 BTC120,14 K
Sell
LDOUSDTLido DAO Token/TetherGate0,3232 USDT−0,98%118,89 K+62,31%0,3323 USDT0,3197 USDT147,4 K
Sell
LDOUSDLido DAO Token / US DollarCoinbase0,32319 USD−0,67%113,67 K−33,86%0,33128 USD0,31962 USD237,48 K
Sell
LDOUSDCLido DAO Token / USDCCoinbase0,32319 USDC−0,67%113,65 K−33,86%0,33128 USDC0,31962 USDC237,48 K
Sell
LDOUSDTLido DAO / USDTMEXC0,3231 USDT−0,77%110,96 K+36,79%0,3320 USDT0,3207 USDT155,98 K
Sell
LDOUSDTLido DAO/USD Tether SpotBingX0,3238 USDT−0,86%97,58 K+86,18%0,3321 USDT0,3201 USDT164,35 K
Sell
LDOUSDTLido DAO / Tether SPOTBITUNIX0,3238 USDT−0,92%95,89 K+11,84%0,3322 USDT0,3199 USDT149,53 K
Sell
LDOTRYLDO / Turkish LiraBinance16,25 TRY−0,67%84,22 K−28,45%16,66 TRY15,91 TRY121,3 K
Sell
LDOEURLido / EuroWhiteBIT0,2906 EUR−0,31%64,92 K+27,20%0,2978 EUR0,2873 EUR69,07 K
Sell
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0,0001570 WETH−1,14%60,52 K+67,48%0,0001606 WETH0,0001567 WETH77,09 K
Neutre
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,3234 USD−0,60%59,25 K+64,46%0,3304 USD0,3209 USD25,16 K
Sell
LDOUSDCLDO / USD CoinBinance0,3231 USDC−0,22%56,25 K+6,25%0,3305 USDC0,3188 USDC69,16 K
Sell
LDOUSDCLido DAO / USDCMEXC0,3227 USDC−0,62%53,15 K−1,79%0,3302 USDC0,3191 USDC81,12 K
Sell
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3236 USDT−0,95%52,55 K−3,02%0,3316 USDT0,3201 USDT16,6 K
Sell
LDOUSDTLido DAO / TetherKuCoin0,3229 USDT−1,07%51,29 K+113,77%0,3318 USDT0,3204 USDT70,99 K
Sell
LDOUSDLido DAO / U.S. dollarBitstamp0,3227 USD−0,52%47,94 K+70,63%0,3307 USD0,3201 USD63,97 K
Sell
LDOEURLido DAO / EuroBitvavo0,28872 EUR−1,26%27,17 K+43,50%0,29588 EUR0,28715 EUR40,42 K
Sell
LDOUSDTLIDO DAO / USDTKCEX0,3239 USDT−0,83%24,13 K+22,99%0,3323 USDT0,3199 USDT39,1 K
Sell
LDOEURLDO / EuroKraken0,290 EUR+0,35%21,52 K−7,81%0,295 EUR0,288 EUR42,04 K
Sell
LDOUSDLido DAO / USDCrypto.com0,3227 USD−1,19%20,64 K+10,22%0,3317 USD0,3201 USD35,2 K
Sell
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0,3233 USD−1,13%20,25 K−25,89%0,3320 USD0,3205 USD2,45 K
Sell
LDOEURLido DAO / EuroBitstamp0,2882 EUR−0,93%16,97 K+204,55%0,2945 EUR0,2882 EUR13,19 K
Sell
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0,0001569 ETH−0,89%13,5 K+67,34%0,0001601 ETH0,0001566 ETH16,72 K
Neutre
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0,3231 USD−0,37%13,5 K+61,89%0,3387 USD0,3206 USD5,45 K
Sell
LDOLido DAO Token / USDCUniswap v4 (Ethereum)0,3223 USD−0,50%10,51 K+113,98%0,3291 USD0,3223 USD3,61 K
Sell
LDOUSDC_E4793BLido DAO Token / USD Coin on Ethereum (0xe4793BABeF9fE57f35b618D0041a66F0357A8Ba2)Uniswap v4 (Ethereum)0,3223 USDC−0,50%10,5 K+113,56%0,3291 USDC0,3223 USDC11,08 K
Sell
LDOUSDTLido DAO / TetherCrypto.com0,3230 USDT−1,19%8,85 K−29,79%0,3307 USDT0,3199 USDT8,48 K
Sell
LDOUSDT.3SLDO3xShort/TetherGate0,012592 USDT+2,75%8,2 K+97,62%0,013126 USDT0,011688 USDT232,81 K
Neutre
LDOUSDT.3LLDO3xLong/TetherGate0,01271 USDT−2,46%5,69 K+42,32%0,01364 USDT0,01230 USDT88,59 K
Sell
LDOUSDCLIDO DAO/USD COINWEEX0,3231 USDC+0,06%5,42 K+65,00%0,3305 USDC0,3175 USDC13,07 K
Sell
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,3226 USD−0,43%4,6 K+98,97%0,3290 USD0,3203 USD1,56 K
Sell
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0,3226 USDC−0,43%4,6 K+98,94%0,3290 USDC0,3203 USDC4,8 K
Sell
LDOUSDCLido DAO/USDCOKX0,3222 USDC−1,29%4,47 K+9,51%0,3314 USDC0,3200 USDC2,42 K
Sell
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0,0001569 WETH−1,04%4,33 K+62,43%0,0001597 WETH0,0001565 WETH4,32 K
Neutre
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,3230 USD−0,55%4,21 K+58,38%0,3289 USD0,3208 USD1,41 K
Sell
LDOKRWLDO / South Korean WonBithumb435,0000 KRW−0,23%4,01 K−67,65%442,0000 KRW429,0000 KRW1,87 K
Sell
LDOUST.PLDOF0 / USTF0Bitfinex0,32300000 USDT−0,99%2,38 K−54,58%0,32949000 USDT0,32300000 USDT2,48 K
Sell
LDOUSDCLDOUSDC SPOTBybit0,3245 USDC−0,09%2,35 K+65,31%0,3270 USDC0,3199 USDC4,2 K
Sell
LDOUSDTLDO / Tether USDHTX0,3232 USDT+0,31%2,29 K+417,37%0,3314 USDT0,3183 USDT3,63 K
Strong Sell
LDOTHBLido DAOBitkub10,950 THB+1,48%2,1 K−36,27%10,950 THB10,790 THB686
Strong Sell
LDOUSDCLido DAO / USD CoinKuCoin0,3223 USDC−0,12%1,85 K+3 914,72%0,3292 USDC0,3203 USDC2,25 K
Sell
LDOEURLido DAO/EUROKX0,2877 EUR+0,81%566+25,19%0,2960 EUR0,2877 EUR671
Sell
LDOAUDLido DAO / Australian DollarCoinJar0,4605 AUD−1,48%453+141,06%0,4605 AUD0,4605 AUD300
Strong Sell
LDOUSDTLDO / TetherUSBinance.US0,328 USDT−0,61%84+40,37%0,328 USDT0,323 USDT261
Sell
LDOBTCLido DAO / BTCUpBit0,000004340 BTC+0,23%40,00%0,000004340 BTC0,000004340 BTC13
Sell
LDOUSDTLido DAO / USDTUpBit0,33000 USDT0,00%10,00%0,33000 USDT0,33000 USDT2
Sell
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,3234 USDT−0,98%——0,3315 USDT0,3187 USDT187,87 K
Sell
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,3236 USD−0,83%——0,3321 USD0,3197 USD407,4 K
Sell
LDOUSD.PLido DAO USD PerpetualCrypto.com0,3227 USD−1,01%——0,3313 USD0,3206 USD10,01 K
Sell
LDOUSDLDO / U.S. DOLLARBTSE0,3232 USD−0,95%——0,3320 USD0,3190 USD570,96 K
Sell
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,3237 USDT−0,89%——0,3319 USDT0,3198 USDT2,44 M
Sell
LDOTHBLido Dao / Thai BahtBitazza10,9999 THB0,00%——10,9999 THB10,9999 THB0
Strong Sell
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,3238 USDT−0,89%——0,3319 USDT0,3199 USDT120,53 M
Sell
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3237 USDT−0,89%——0,3319 USDT0,3199 USDT306,69 K
Sell
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,3238 USD−0,55%——0,3287 USD0,3220 USD331
Sell
LDOUSDTLIDO DAO / TETHERWOO X0,3239 USDT−0,92%——0,3321 USDT0,3200 USDT526,45 K
Sell
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3235 USDT−0,95%——0,3318 USDT0,3197 USDT896,52 K
Sell
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3237 USDT−0,89%——0,3319 USDT0,3198 USDT2,54 M
Sell
LDOUSDCLido DAO / USD CoinCoinJar0,3417 USDC−18,68%——0,3417 USDC0,3417 USDC300
Strong Sell
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,3230 USD−1,10%——0,3319 USD0,3201 USD388,35 K
Sell
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,3238 USDT−0,89%——0,3319 USDT0,3199 USDT1,02 M
Sell