Commencez
MASK / TetherUSMASK / TetherUSMASK / TetherUS

MASK / TetherUS

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MASK / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACTBinance0,4599 USDT+0,83%2,52 M−0,72%0,4634 USDT0,4393 USDT1,11 M
Sell
MASKUSDT.PMask Network/USD Tether Perpetual ContractBingX0,4596 USDT+0,81%2,27 M−2,63%0,4632 USDT0,4397 USDT779,55 K
Sell
MASKUSDTMASK NETWORK/TETHER USDTBitrue0,460 USDT−3,36%924,77 K−24,65%0,480 USDT0,440 USDT796,31 K
Sell
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,4596 USDT+0,75%889,35 K−11,64%0,4630 USDT0,4397 USDT520,97 K
Sell
MASKUSDT.PMask Network/TetherUSToobit0,4600 USDT+0,83%830,01 K+3,84%0,4633 USDT0,4396 USDT352,36 K
Sell
MASKUSDT.PMask Network perpetual contractWhiteBIT0,4616 USDT+0,68%679,76 K+42,47%0,4645 USDT0,4390 USDT307,25 K
Sell
MASKUSDT.PMASKUSDT Perpetual Swap ContractOKX0,4593 USDT+0,68%571,69 K−24,31%0,4629 USDT0,4398 USDT153,84 K
Sell
MASKUSDTMASK / TetherUSBinance0,460 USDT+0,88%453,58 K−26,88%0,463 USDT0,440 USDT189,84 K
Sell
MASKUSDT.PMASKUSDT Perpetual ContractZoomex0,4596 USDT+0,75%451,19 K−9,48%0,4630 USDT0,4397 USDT267,81 K
Sell
MASKUSDT.PMASKUSDT Perpetual ContractBybit0,4596 USDT+0,75%447,99 K−11,18%0,4630 USDT0,4397 USDT267,85 K
Sell
MASKUSDTMask Network / Tether USWhiteBIT0,4603 USDT+0,70%228,19 K+34,53%0,4642 USDT0,4394 USDT118,44 K
Sell
MASKKRWMask Network / KRWUpBit625,0 KRW+0,64%225,31 K+8,92%627,0 KRW597,0 KRW197,07 K
Sell
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACTBitget0,4596 USDT+0,81%221,75 K−11,32%0,4636 USDT0,4392 USDT148,28 K
Sell
MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0,4596 USDT+0,77%128,28 K−6,88%0,4632 USDT0,4399 USDT58,25 K
Sell
MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,4602 USDT+0,88%122,18 K−13,33%0,4634 USDT0,4393 USDT47,68 K
Sell
MASKUSDTMask Network/USDTOKX0,4597 USDT+0,63%120,67 K−46,86%0,4627 USDT0,4400 USDT58,36 K
Sell
MASKTHBMask NetworkBitkub15,3655 THB−3,72%86,5 K−6,77%16,1338 THB14,7432 THB95,44 K
Sell
MASKUSDTMASKUSDT SPOTBybit0,4610 USDT+0,92%85,26 K−8,11%0,4633 USDT0,4400 USDT75,7 K
Sell
MASKUSDTMask Network / Tether SPOTBITUNIX0,460 USDT+0,88%77,02 K−6,31%0,464 USDT0,440 USDT27,05 K
Sell
MASKUSDMask Network / US DollarCoinbase0,46200 USD+0,99%71,54 K+41,96%0,46200 USD0,44250 USD34,45 K
Sell
MASKUSDCMask Network / USDCCoinbase0,46200 USDC+0,99%71,52 K+41,96%0,46200 USDC0,44250 USDC34,45 K
Sell
MASKUSDTMask Network / Tether USDHTX0,4748 USDT−0,06%66,78 K+73,55%0,5149 USDT0,4462 USDT58,8 K
Buy
MASKKRWMASK / South Korean WonBithumb621,0000 KRW+1,31%60,2 K+112,17%621,0000 KRW593,0000 KRW44,17 K
Sell
MASKUSDTMask Network / USDTMEXC0,4604 USDT+0,83%53,61 K−8,68%0,4627 USDT0,4410 USDT18,34 K
Sell
MASKUSDTMask Network/USD Tether SpotBingX0,461 USDT+0,88%42,98 K−2,47%0,461 USDT0,441 USDT15,77 K
Neutre
MASKTRYMASK / Turkish LiraBinance22,28 TRY−0,85%34,43 K−77,51%22,56 TRY21,68 TRY10,07 K
Neutre
MASKUSDT.PMASK USDT PERPETUALPionex0,4595 USDT+0,75%32,3 K+44,48%0,4634 USDT0,4396 USDT8,04 K
Sell
MASKUSDCMask Network / USD CoinWhiteBIT0,4600 USDC+1,01%23,1 K+82,42%0,4642 USDC0,4423 USDC17,25 K
Sell
MASKUSDTMask Network/TetherGate0,4629 USDT+1,54%15,41 K+36,87%0,4629 USDT0,4419 USDT7,63 K
Sell
MASKEURMask Network / EuroBitvavo0,41277 EUR+0,75%14,84 K−46,69%0,41342 EUR0,39462 EUR8,24 K
Neutre
MASKUSDTMASK NETWORK / USDTKCEX0,461 USDT+0,44%14,8 K−3,58%0,465 USDT0,442 USDT5,26 K
Sell
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4603 USDT+0,97%13,8 K−9,74%0,4633 USDT0,4400 USDT2,47 K
Sell
MASKUSDMASK / U. S. DollarKraken0,462 USD+0,22%10,89 K−42,66%0,462 USD0,446 USD3,01 K
Sell
MASKUSDTMASKUSDT SPOTBitget0,4595 USDT+0,59%8,96 K−6,35%0,4617 USDT0,4399 USDT7,31 K
Sell
MASKUSDTMask Network / TetherKuCoin0,4620 USDT+1,12%5,88 K−26,37%0,4626 USDT0,4432 USDT2,25 K
Sell
MASKUSDTMASK NETWORK/TETHERUSWEEX0,460 USDT−3,36%2,34 K−68,02%0,480 USDT0,440 USDT2,62 K
Sell
MASKEURMASK / EuroKraken0,401 EUR−1,96%1,95 K−54,26%0,407 EUR0,401 EUR1,11 K
Sell
MASKUSDCMask Network/USDCOKX0,4613 USDC+1,03%857−59,93%0,4613 USDC0,4426 USDC716
Sell
MASKUSDTMask Network / TetherCrypto.com0,4562 USDT−0,98%834−19,18%0,4562 USDT0,4456 USDT1,73 K
Sell
MASKUSDMask Network / USDCrypto.com0,4563 USD−0,96%807+20,62%0,4563 USD0,4422 USD506
Sell
MASKEURMask Network/EUROKX0,3982 EUR−7,52%152−64,37%0,3982 EUR0,3982 EUR157
Sell
MASKBTCMask Network / BTCUpBit0,000005680 BTC+3,46%310,00%0,000005680 BTC0,000005680 BTC842
Sell
MASKUSDTMASK / TetherUSBinance.US0,474 USDT+9,72%200,00%0,474 USDT0,474 USDT42
Buy
MASKMask Network / USDCUniswap v2 (Ethereum)0,4612 USD+1,10%——0,4612 USD0,4412 USD13,45 K
Sell
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,4606 USDT+0,88%——0,4627 USDT0,4405 USDT300,82 K
Sell
MASKUSDT.PMASK NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,4600 USDT+0,86%——0,4632 USDT0,4399 USDT439,19 K
Sell
MASKUSD.PMASKUSD Futures Contract (Perpetual)BTSE0,4601 USD+0,74%——0,4634 USD0,4391 USD62,07 K
Sell
MASKUSD.PMASK perpetual future quoted in USDDelta Exchange India0,4546 USD−1,04%——0,4552 USD0,4419 USD1,75 K
Sell
MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0,4598 USDT+0,83%——0,4633 USDT0,4394 USDT72,36 K
Sell
MASKUSD.PMask Network USD PerpetualCrypto.com0,4610 USD+0,79%——0,4636 USD0,4411 USD297
Sell
MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5)Uniswap v2 (Ethereum)0,4612 USDC+1,10%——0,4612 USDC0,4412 USDC29,81 K
Sell
MASKUSDT.PMask Network/Tether Perpetual ContractKuCoin0,4595 USDT+0,75%——0,4624 USDT0,4395 USDT450,43 K
Neutre
MASKUSDTMask Network / Tether USDPoloniex0,598 USDT0,00%——0,598 USDT0,598 USDT0
Buy
MASKUSDT.PMASK / Tether PERPETUAL FUTURESMEXC0,4596 USDT+0,72%——0,4630 USDT0,4400 USDT670,73 K
Sell
MASKUSDT.PMASK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,4799 USDT0,00%——0,4799 USDT0,4799 USDT0
Buy
MASKUSDTMASK NETWORK / TETHERCoinEx0,4539 USDT0,00%——0,4539 USDT0,4539 USDT0
Neutre
MASKUSDT.PMASK / TETHER PERPETUAL FUTURESWOO X0,4601 USDT+0,83%——0,4633 USDT0,4399 USDT274,36 K
Sell