Commencez
MEME / TetherUSMEME / TetherUSMEME / TetherUS

MEME / TetherUS

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de MEME / TetherUS sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
MEMECOINUSDT.PMemecoin / Tether USD PERPETUAL CONTRACTLBANK0,0005072 USDT+3,40%5,69 M+8,27%0,0005163 USDT0,0004899 USDT9,29 B
Sell
MEMEUSDT.PMemecoin/USD Tether Perpetual ContractBingX0,0005074 USDT+3,42%2,27 M−0,48%0,0005165 USDT0,0004902 USDT3,68 B
Sell
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACTBinance0,0005073 USDT+3,38%1,73 M+9,27%0,0005164 USDT0,0004899 USDT3,11 B
Sell
MEMEUSDT.PMEMEUSDT Perpetual Swap ContractOKX0,0005073 USDT+3,34%382,49 K−15,43%0,0005167 USDT0,0004905 USDT340,29 K
Sell
MEMEUSDT.PMemecoin perpetual contractWhiteBIT0,0005058 USDT+2,80%371,37 K−6,86%0,0005164 USDT0,0004889 USDT620,76 M
Sell
MEMEUSDT.PMemecoin/TetherUSToobit0,0005073 USDT+3,40%366,27 K+12,51%0,0005164 USDT0,0004899 USDT629 M
Sell
MEMEUSDTMEME / TetherUSBinance0,000508 USDT+3,46%361,76 K+7,90%0,000517 USDT0,000490 USDT623,15 M
Sell
MEMEUSDTMEME / USDT Spot Trading PairPhemex0,000508 USDT+3,46%266,57 K+2,82%0,000517 USDT0,000489 USDT465,71 M
Sell
MEMEUSDTMEMECOIN/USD TETHERBloFin0,000507 USDT+3,68%216,09 K−24,16%0,000519 USDT0,000489 USDT382,78 M
Sell
MEMEUSDT.PMEMEUSDT Perpetual ContractBybit0,0005075 USDT+3,44%210,81 K−14,47%0,0005166 USDT0,0004903 USDT361,43 M
Sell
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,0005075 USDT+3,44%210,81 K−14,03%0,0005166 USDT0,0004903 USDT361,43 M
Sell
MEMEUSDT.PMEMEUSDT Perpetual ContractZoomex0,0005080 USDT+3,46%207,22 K−14,86%0,0005170 USDT0,0004900 USDT354,67 M
Sell
MEMEUSDT.PMemecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,0005074 USDT+3,42%163,83 K+7,19%0,0005163 USDT0,0004900 USDT285,18 M
Sell
MEMETRYMEME / Turkish LiraBinance0,0241 TRY+2,99%153,74 K+102,83%0,0246 TRY0,0234 TRY211,34 M
Sell
MEMEUSDT.PMEMECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,0005074 USDT+3,42%94,92 K+14,50%0,0005164 USDT0,0004899 USDT172,22 M
Sell
MEMECOINUSDTMEMECOIN/USDT TETHERCoinW0,000508 USDT+3,25%93,3 K+11,35%0,000517 USDT0,000491 USDT156,18 M
Sell
MEMEUSDT.PMEME Linear Perpetual Futures ContractPhemex0,0005072 USDT+3,43%90,49 K−14,49%0,0005165 USDT0,0004899 USDT162,62 M
Sell
MEMEUSDT.PMEMECOIN / TETHER PERPETUAL CONTRACTCoinEx0,00050810 USDT+3,39%89,21 K+48,24%0,00051718 USDT0,00049095 USDT159,71 M
Sell
MEMEUSDTMemecoin / Tether SPOTBITUNIX0,000508 USDT+3,25%73,74 K−0,68%0,000517 USDT0,000490 USDT119,51 M
Sell
MEMEUSDTMemecoin / USDTMEXC0,0005075 USDT+3,30%55,97 K−21,80%0,0005165 USDT0,0004908 USDT88,95 M
Sell
MEMEUSDTMemecoin/USDTOKX0,0005074 USDT+3,26%43,01 K−8,00%0,0005170 USDT0,0004915 USDT75,98 M
Sell
MEMEUSDTMemecoin / Tether USWhiteBIT0,000508 USDT+3,25%39,69 K−43,40%0,000518 USDT0,000492 USDT56,85 M
Sell
MEMEUSDTMemecoin/USD Tether SpotBingX0,000506 USDT+2,85%37,81 K+0,85%0,000516 USDT0,000490 USDT62,23 M
Sell
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACTBitget0,0005075 USDT+3,49%34,21 K−71,93%0,0005158 USDT0,0004904 USDT48,06 M
Sell
MEMEEURMemecoin / EuroBitvavo0,00043982 EUR+3,44%23,6 K+162,92%0,00044568 EUR0,00042696 EUR25,84 M
Sell
MEMEUSDTMEMECOIN / TETHERCoinEx0,00050749 USDT+3,39%21,97 K+72,51%0,00051640 USDT0,00048825 USDT40,24 M
Sell
MEMEUSDT.PMEME USDT PERPETUALPionex0,000507 USDT+3,47%19,7 K−0,72%0,000516 USDT0,000490 USDT37,45 M
Sell
MEMETHBMemecoinBitkub0,016861 THB+1,02%17,83 K−52,77%0,017134 THB0,016571 THB4,43 M
Sell
MEMEUSDTMEMEUSDT SPOTBybit0,0005082 USDT+3,52%17,78 K−52,94%0,0005169 USDT0,0004909 USDT34,15 M
Sell
MEMEUSDTMemecoin/TetherGate0,0005079 USDT+3,70%16,5 K+27,24%0,0005162 USDT0,0004938 USDT21,96 M
Sell
MEMEUSDTMEMECOIN / USDTKCEX0,000508 USDT+3,46%13,72 K+1,66%0,000518 USDT0,000491 USDT22,85 M
Sell
MEMEUSDCMEME / USD CoinBinance0,000507 USDC+3,05%13,47 K−39,43%0,000516 USDC0,000493 USDC20,59 M
Sell
MEMETRYMemecoin / Türk lirasıWhiteBIT0,02410 TRY+2,99%9,51 K−10,10%0,02457 TRY0,02340 TRY17,13 M
Sell
MEMEUSDTMEMEUSDT SPOTBitget0,0005078 USDT+3,34%8,57 K−32,98%0,0005162 USDT0,0004914 USDT13,34 M
Sell
MEMEUSDTMemecoin / TetherKuCoin0,000508 USDT+3,67%5,19 K−3,40%0,000516 USDT0,000493 USDT8,88 M
Sell
MEMEUSDMEME / U. S. DollarKraken0,000508 USD+3,46%5,03 K+487,98%0,000515 USD0,000493 USD7,76 M
Sell
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0005070 USDT+3,47%4,51 K+28,79%0,0005160 USDT0,0004900 USDT4,43 K
Sell
MEMEUSDC.PMEME / USDC PERPETUAL CONTRACTCoinbase0,0005080 USDC+3,25%2,89 K+934,10%0,0005160 USDC0,0004928 USDC5,25 M
Sell
MEMEJPYMEME / JPYBinance0,08065 JPY+4,24%2,28 K−15,21%0,08132 JPY0,07847 JPY4,49 M
Neutre
MEMEUSDCMemecoin/USDCOKX0,0005140 USDC+3,23%2,11 K+299,93%0,0005140 USDC0,0004933 USDC4,13 M
Neutre
MEMEUSDTMEMECOIN/TETHERUSWEEX0,000508 USDT0,00%1,41 K−6,12%0,000517 USDT0,000507 USDT756,6 K
Sell
MEMEEURMEME / EuroKraken0,000440 EUR+3,53%1,3 K+121,93%0,000446 EUR0,000432 EUR1,75 M
Sell
MEMEEURMemecoin/EUROKX0,0004449 EUR+4,61%457+284,60%0,0004449 EUR0,0004333 EUR886,5 K
Sell
MEMEUSDTMEME / Tether USDHTX0,000511 USDT+1,19%397+7,05%0,000511 USDT0,000509 USDT159,3 K
Sell
MEMEUSDMemecoin/USDOKX0,0004996 USD−2,74%2950,00%0,0004996 USD0,0004996 USD591,4 K
Strong Sell
MEMEUSD.PMEME perpetual future quoted in USDDelta Exchange India0,0005073 USD+3,51%——0,0005159 USD0,0004913 USD970,04 K
Sell
MEMEUSDT.PMemecoin/Tether Perpetual ContractKuCoin0,0005066 USDT+3,30%——0,0005148 USDT0,0004905 USDT313,43 K
Sell
MEMEUSDT.PMEME / Tether PERPETUAL FUTURESMEXC0,0005073 USDT+3,45%——0,0005161 USDT0,0004899 USDT3,84 M
Sell
MEMEUSDT.PMEMECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0,000507 USDT+3,47%——0,000516 USDT0,000490 USDT311,64 M
Sell
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURESWOO X0,000508 USDT+3,25%——0,000517 USDT0,000489 USDT727,58 M
Neutre
MEMEMemecoin / WETHUniswap v3 (Ethereum)0,0005114 USD+3,70%——0,0005114 USD0,0004919 USD3,95 K
Sell
MEMEUSDT.PMemecoin vs Tether USD PERPETUAL CONTRACTBTCC0,0005074 USDT+3,42%——0,0005164 USDT0,0004901 USDT36,71 B
Sell
MEMELANDUSDTMemeland / Tether USDPoloniex0,000400 USDT0,00%——0,000400 USDT0,000400 USDT0
Sell
MEMEUSDT.PMEMECOIN/TETHERUS PERPETUAL CONTRACTWEEX0,0005073 USDT+3,43%——0,0005163 USDT0,0004899 USDT64,8 M
Sell
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACTGate0,0005066 USDT+3,22%——0,0005161 USDT0,0004896 USDT3,72 M
Sell