NEAR vs US Dollar
Pas de trades
Pas de trades
Bourses
Obtenez les cours de NEAR vs US Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1,830 USDT | −2,56% | 302,21 M | −1,65% | 1,927 USDT | 1,821 USDT | 19,99 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1,828 USDT | −2,66% | 155 M | +12,06% | 1,928 USDT | 1,821 USDT | 8,76 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1,830 USDT | −2,56% | 154,73 M | +12,15% | 1,928 USDT | 1,821 USDT | 8,77 M | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,830 USDT | −2,56% | 137,83 M | −0,35% | 1,928 USDT | 1,821 USDT | 8,83 M | Buy |
| NEARUSDTNEAR / TetherUS | Binance | 1,831 USDT | −2,40% | 85,44 M | +13,61% | 1,926 USDT | 1,822 USDT | 3,94 M | Buy |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,829 USDT | −2,61% | 83,08 M | −16,27% | 1,927 USDT | 1,822 USDT | 6,22 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1,827 USDT | −2,77% | 74,85 M | +4,57% | 1,927 USDT | 1,821 USDT | 7,98 M | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8298 USDT | −2,60% | 46,23 M | +30,51% | 1,9269 USDT | 1,8200 USDT | 3,72 M | Buy |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1,828 USDT | −2,61% | 44,41 M | −0,49% | 1,927 USDT | 1,821 USDT | 3,2 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1,829 USDT | −2,61% | 36,61 M | −26,00% | 1,926 USDT | 1,821 USDT | 2,5 M | Buy |
| NEARUSDTNear/Tether |  Gate | 1,830 USDT | −2,56% | 26,72 M | +22,18% | 1,926 USDT | 1,823 USDT | 1,61 M | Buy |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1,8312 USDT | −2,39% | 26,09 M | +2,34% | 1,9256 USDT | 1,8221 USDT | 1,37 M | Buy |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1,828 USDC | −2,66% | 25,41 M | −5,22% | 1,927 USDC | 1,822 USDC | 1,52 M | Buy |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1,8290 USD | −2,53% | 24,71 M | +26,37% | 1,9254 USD | 1,8224 USD | 1,22 M | Buy |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1,8286 USDC | −2,55% | 24,7 M | +26,36% | 1,9254 USDC | 1,8224 USDC | 1,22 M | Buy |
| NEARUSDTNEARUSDT SPOT | Bybit | 1,829 USDT | −2,61% | 23,29 M | +105,05% | 1,927 USDT | 1,822 USDT | 835,78 K | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1,829 USDT | −2,71% | 22,72 M | +7,42% | 1,931 USDT | 1,823 USDT | 1,92 M | Buy |
| NEARUSDTNEAR/USDT | OKX | 1,829 USDT | −2,56% | 22,4 M | +36,21% | 1,926 USDT | 1,822 USDT | 898,58 K | Buy |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1,831 USDT | −2,55% | 21,87 M | +2,44% | 1,928 USDT | 1,820 USDT | 1,86 M | Buy |
| NEARUSDTNear |  Bitkub | 1,833 USDT | −3,48% | 20,11 M | +77,04% | 1,977 USDT | 1,819 USDT | 2,57 M | Buy |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,831 USDT | −2,50% | 17,32 M | −22,67% | 1,926 USDT | 1,822 USDT | 904,86 K | Buy |
| NEARUSDTNear / Tether US | WhiteBIT | 1,8267 USDT | −2,69% | 16,28 M | +133,24% | 1,9266 USDT | 1,8213 USDT | 1,34 M | Buy |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1,8286 USDT | −2,56% | 16,25 M | −20,63% | 1,9261 USDT | 1,8221 USDT | 1,17 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,831 USDT | −2,55% | 16,15 M | −12,46% | 1,926 USDT | 1,821 USDT | 983,48 K | Buy |
| NEARKRWNEAR Protocol / KRW |  UpBit | 2 512,0 KRW | −2,37% | 12,92 M | +20,01% | 2 648,0 KRW | 2 505,0 KRW | 578,55 K | Neutre |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1,868 USDT | −0,21% | 12,37 M | +27,23% | 1,929 USDT | 1,866 USDT | 959,14 K | Buy |
| NEARUSDCNEAR / USD Coin | Binance | 1,830 USDC | −2,45% | 10,48 M | +8,61% | 1,926 USDC | 1,823 USDC | 506,21 K | Buy |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1,8296 USDC | −8,29% | 9,59 M | −66,18% | 1,9964 USDC | 1,8196 USDC | 1,91 M | Buy |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1,8261 USD | −2,87% | 8,76 M | +79,43% | 1,9247 USD | 1,8216 USD | 413,66 K | Buy |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1,826 USDT | −2,67% | 8,52 M | −3,66% | 1,928 USDT | 1,821 USDT | 652,02 K | Buy |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1,8317 USDC | −2,53% | 7,57 M | +3,73% | 1,9278 USDC | 1,8233 USDC | 338,31 K | Buy |
| NEARUSDTNEARUSDT SPOT | Bitget | 1,827 USDT | −2,87% | 7,41 M | +44,82% | 1,927 USDT | 1,823 USDT | 289,49 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1,8307 USDT | −2,54% | 7,23 M | +77,39% | 1,9271 USDT | 1,8230 USDT | 297,22 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,828 USDT | −2,71% | 6,86 M | +11,90% | 1,927 USDT | 1,820 USDT | 399 K | Buy |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1,831 USDC | −2,50% | 6,51 M | +0,09% | 1,928 USDC | 1,821 USDC | 597,84 K | Buy |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1,830 USDT | −2,19% | 5,21 M | −6,10% | 1,974 USDT | 1,822 USDT | 880,47 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,833 USDT | −2,40% | 5 M | −46,59% | 1,928 USDT | 1,826 USDT | 533,73 K | Buy |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1,832 USDT | −2,35% | 4,91 M | −2,07% | 1,928 USDT | 1,822 USDT | 386,28 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1,829 USDT | −2,66% | 4,8 M | −18,10% | 1,925 USDT | 1,821 USDT | 219,34 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1,828 USDT | −2,71% | 4,68 M | −13,32% | 1,925 USDT | 1,824 USDT | 440,54 K | Buy |
| NEARUSDCNear / USD Coin | WhiteBIT | 1,8281 USDC | −2,53% | 4,66 M | +101,06% | 1,9270 USDC | 1,8177 USDC | 223,12 K | Buy |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 1,831 USD | −2,55% | 3,69 M | +36,98% | 1,928 USD | 1,823 USD | 185,74 K | Buy |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1,833 USDT | −2,34% | 3,52 M | +16,37% | 1,926 USDT | 1,824 USDT | 171,17 K | Buy |
| NEAREURNear Protocol / Euro |  Bitvavo | 1,5585 EUR | −2,75% | 3,08 M | +24,93% | 1,6455 EUR | 1,5559 EUR | 206,99 K | Buy |
| NEARKRWNEAR / South Korean Won |  Bithumb | 2 513,0000 KRW | −2,37% | 2,99 M | +6,87% | 2 647,0000 KRW | 2 509,0000 KRW | 160,96 K | Neutre |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1,831 USDT | −2,40% | 2,77 M | +25,70% | 1,924 USDT | 1,826 USDT | 147,87 K | Buy |
| NEARUSDTNEAR / USDT |  MEXC | 1,8289 USDT | −2,56% | 2,52 M | +18,62% | 1,9240 USDT | 1,8233 USDT | 91,17 K | Buy |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1,831 USDC | −2,09% | 2,33 M | +107,57% | 1,973 USDC | 1,823 USDC | 253,85 K | Buy |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1,828 USDT | −2,66% | 1,76 M | +17,14% | 1,926 USDT | 1,822 USDT | 79,15 K | Buy |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0,06238 USDT | +8,37% | 1,49 M | −15,09% | 0,06313 USDT | 0,05346 USDT | 797,62 K | Sell |
| NEAREURNEAR / Euro | Kraken | 1,5584 EUR | −2,46% | 1,47 M | +10,53% | 1,6430 EUR | 1,5563 EUR | 57,82 K | Buy |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1,831 USDC | −2,03% | 1,41 M | −8,94% | 1,974 USDC | 1,821 USDC | 260,28 K | Buy |
| NEARTRYNEAR / Turkish Lira | Binance | 87,3 TRY | −2,78% | 1,4 M | +38,86% | 92,0 TRY | 87,1 TRY | 62,81 K | Buy |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00002381 BTC | −2,34% | 1,09 M | −14,04% | 0,00002491 BTC | 0,00002366 BTC | 37,04 K | Sell |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1,831 USDC | −2,55% | 1,05 M | −6,34% | 1,926 USDC | 1,822 USDC | 64,33 K | Buy |
| NEARJPYNEAR / JPY | Binance | 290,7 JPY | −2,45% | 990,74 K | −52,90% | 305,4 JPY | 289,7 JPY | 56,72 K | Buy |
| NEAREURNear / Euro | WhiteBIT | 1,562 EUR | −2,92% | 926,25 K | +129,78% | 1,641 EUR | 1,554 EUR | 45,69 K | Buy |
| NEARTHBNEAR Protocol | Bitkub | 59,54 THB | −3,56% | 852,02 K | −18,50% | 64,00 THB | 59,23 THB | 67,2 K | Buy |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0,11214 USDT | −20,24% | 732,46 K | −82,20% | 0,14405 USDT | 0,10784 USDT | 1,41 M | Sell |
| NEARTRYNear / Türk lirası | WhiteBIT | 87,36 TRY | −2,91% | 714,99 K | +57,28% | 92,23 TRY | 87,08 TRY | 42,1 K | Buy |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0,03217 USDT | −11,67% | 654,37 K | +52,75% | 0,03771 USDT | 0,03201 USDT | 1,96 M | Neutre |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1,82930000 USDT | −2,81% | 649,56 K | +93,51% | 1,92420000 USDT | 1,82380000 USDT | 70,73 K | Buy |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1,8310 USD | −2,59% | 625,83 K | +138,35% | 1,9260 USD | 1,8220 USD | 25,54 K | Buy |
| NEARUSDCNEAR/USDC | OKX | 1,826 USDC | −2,67% | 590,35 K | −21,05% | 1,926 USDC | 1,821 USDC | 34,96 K | Buy |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1,83780 USD | −2,15% | 549,07 K | +18,10% | 1,91693 USD | 1,71000 USD | 81,22 K | Buy |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1,8302 USDT | −2,14% | 521,16 K | −47,09% | 1,9540 USDT | 1,8248 USDT | 59,65 K | Buy |
| NEARUSDNEAR/USD | OKX | 1,829 USD | −2,51% | 496,99 K | +9,46% | 1,926 USD | 1,824 USD | 26,13 K | Buy |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,825 USDC | −3,03% | 467,97 K | +327,66% | 1,926 USDC | 1,821 USDC | 13,26 K | Buy |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0,13144 USDT | +19,26% | 457,79 K | −90,12% | 0,13370 USDT | 0,10764 USDT | 841,71 K | Sell |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1,827 USD | −2,51% | 441,91 K | +42,07% | 1,920 USD | 1,819 USD | 31,92 K | Buy |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1,8277 USDT | −2,65% | 408,07 K | +172,03% | 1,9231 USDT | 1,8227 USDT | 12,5 K | Buy |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 79,4499 UAH | −2,63% | 353,98 K | +36,38% | 83,7873 UAH | 79,2346 UAH | 28,41 K | Buy |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,8267 USD | −2,71% | 348,53 K | +55,31% | 1,9271 USD | 1,8207 USD | 29,38 K | Buy |
| NEARBTCNEAR / Bitcoin | Binance | 0,00002387 BTC | −2,33% | 305,96 K | −10,49% | 0,00002489 BTC | 0,00002371 BTC | 10,54 K | Sell |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1,831 USDC | −2,50% | 303,83 K | +8,35% | 1,926 USDC | 1,820 USDC | 19,91 K | Buy |
| NEARUSDNEAR / US Dollar | Binance | 1,83573810 USD | −2,58% | 295,44 K | −13,77% | 1,92520242 USD | 1,82484293 USD | 10,54 K | Buy |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1,8301 USDT | −2,58% | 267,06 K | −60,86% | 1,9266 USDT | 1,8237 USDT | 10,8 K | Buy |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1,826 USDT | −3,13% | 249,91 K | −5,38% | 1,922 USDT | 1,826 USDT | 20,91 K | Buy |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1,829 USDT | −2,19% | 235,41 K | +97,77% | 1,974 USDT | 1,822 USDT | 26,53 K | Buy |
| NEAREURNEAR/EUR | OKX | 1,560 EUR | −2,56% | 200,58 K | +43,82% | 1,642 EUR | 1,555 EUR | 11,81 K | Buy |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1,830 USDT | −2,92% | 186,08 K | +44,15% | 1,925 USDT | 1,825 USDT | 9,51 K | Buy |
| NEARUSDCNEARUSDC SPOT | Bybit | 1,829 USDC | −3,02% | 117,27 K | +41,29% | 1,919 USDC | 1,825 USDC | 3,09 K | Buy |
| NEARUSDTNEAR / TetherUS |  Binance.US | 1,831 USDT | −2,50% | 116,63 K | +112,88% | 1,916 USDT | 1,825 USDT | 30,56 K | Buy |
| NEARBRLNEAR / BRL | Binance | 9,45 BRL | −2,68% | 99,1 K | −2,44% | 9,91 BRL | 9,42 BRL | 7,12 K | Buy |
| NEARUSDNEAR / Dollar | Bitfinex | 1,83120000 USD | −2,61% | 84,87 K | +45,88% | 1,91830000 USD | 1,82360000 USD | 9,52 K | Buy |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000238 BTC | −2,46% | 74,12 K | +48,44% | 0,0000248 BTC | 0,0000237 BTC | 9,52 K | Sell |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1,832 USDC | −2,14% | 67,53 K | +59,56% | 1,911 USDC | 1,820 USDC | 7,1 K | Buy |
| NEARUSDNEAR / USD |  Bitso | 1,8330 USDC | −6,05% | 59,57 K | +63,53% | 1,9964 USDC | 1,8271 USDC | 14,52 K | Buy |
| NEAREURNEAR / Euro | Binance | 1,538 EUR | −3,21% | 47,33 K | −51,56% | 1,625 EUR | 1,538 EUR | 2,17 K | Buy |
| NEARUSDCNEAR / USDC | MEXC | 1,8266 USDC | −2,79% | 47,06 K | −26,71% | 1,9217 USDC | 1,8242 USDC | 3,83 K | Buy |
| NEARTRYNEAR/Turkish lira | OKX | 87,67 TRY | −2,21% | 42,74 K | +127,36% | 90,91 TRY | 87,67 TRY | 2,87 K | Buy |
| NEARUSTNEAR / UST | Bitfinex | 1,82780000 USDT | −1,50% | 31,14 K | −15,06% | 1,88650000 USDT | 1,82450000 USDT | 952 | Buy |
| NEAREURNEAR Protocol / Euro | Bitstamp | 1,58846 EUR | −4,98% | 22,84 K | +124,93% | 1,58846 EUR | 1,52408 EUR | 1,43 K | Buy |
| NEARUSDNEAR / USD | Binance.US | 1,843 USD | −2,44% | 19,02 K | −15,27% | 1,846 USD | 1,807 USD | 985 | Buy |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0,00002383 BTC | −2,38% | 13,02 K | +155,62% | 0,00002487 BTC | 0,00002371 BTC | 909 | Sell |
| NEARBTCNEAR Protocol / BTC | UpBit | 0,000024050 BTC | +0,08% | 6,73 K | +915,96% | 0,000024050 BTC | 0,000024050 BTC | 228 | Sell |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1,8293 USDC | −2,56% | 6,63 K | +102,78% | 1,9234 USDC | 1,8258 USDC | 400 | Buy |
| NEARUSDTNEAR Protocol / USDT | UpBit | 1,8560 USDT | −1,80% | 5,15 K | +225,22% | 1,8560 USDT | 1,8560 USDT | 539 | Sell |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0,2383e-4 BTC | −2,20% | 4,04 K | +24,67% | 0,24895e-4 BTC | 0,237077e-4 BTC | 361 | Sell |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 59,779 THB | −1,80% | 3,15 K | −35,57% | 61,844 THB | 59,779 THB | 212 | Buy |