Chercher
Produits
Communauté
Marchés
Courtiers
Plus
FR
Commencez
Marchés
/
USA
/
Contrats à terme
/
MM1!
/
Contrats
New York Harbor Residual Fuel 1.0% (Platts) Futures
Contrat continu
Contrat continu
MM1!
NYMEX
MM1!
NYMEX
Marché fermé
Pas de trades
Pas de trades
Vue d'ensemble
Communauté
Données techniques
Courbe de progression
Saisonniers
Contrats
Plus
Liste des contrats individuels
Vue d'ensemble
Vue d'ensemble
Performance
Performance
Données techniques
Données techniques
Plus
Plus
Symbole
Expiration
Prix
Chg %
Chg
Haut
Bas
Évaluation technique
MMV2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-03
98,24
+0,14%
+0,14
98,24
98,24
Buy
MMX2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-02
95,35
+0,10%
+0,10
95,35
95,35
Buy
MMZ2026
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-05
92,62
+0,10%
+0,09
92,62
92,62
Buy
MMF2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-02
90,45
+0,11%
+0,10
90,45
90,45
Buy
MMG2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-02
88,75
+0,11%
+0,10
88,75
88,75
Buy
MMH2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-02
87,32
+0,10%
+0,09
87,32
87,32
Buy
MMJ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-04
86,05
+0,12%
+0,10
86,05
86,05
Strong Buy
MMK2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-02
84,87
+0,11%
+0,09
84,87
84,87
Buy
MMM2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-02
83,80
+0,12%
+0,10
83,80
83,80
Buy
MMN2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-03
82,77
+0,11%
+0,09
82,77
82,77
Buy
MMQ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-02
81,72
+0,11%
+0,09
81,72
81,72
Buy
MMU2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-04
80,65
+0,12%
+0,10
80,65
80,65
Buy
MMV2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-02
79,55
+0,13%
+0,10
79,55
79,55
Buy
MMX2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-02
78,75
+0,13%
+0,10
78,75
78,75
Buy
MMZ2027
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-04
78,05
+0,13%
+0,10
78,05
78,05
Buy
MMF2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-02
77,40
+0,13%
+0,10
77,40
77,40
Buy
MMG2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-02
77,07
+0,12%
+0,09
77,07
77,07
Buy
MMH2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-04
76,80
+0,13%
+0,10
76,80
76,80
Buy
MMJ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-02
76,52
+0,12%
+0,09
76,52
76,52
Buy
MMK2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-02
76,25
+0,13%
+0,10
76,25
76,25
Buy
MMM2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-05
75,97
+0,12%
+0,09
75,97
75,97
Buy
MMN2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-02
75,70
+0,13%
+0,10
75,70
75,70
Buy
MMQ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-05
75,40
+0,13%
+0,10
75,40
75,40
Buy
MMU2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-03
75,05
+0,13%
+0,10
75,05
75,05
Buy
MMV2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-02
74,67
+0,12%
+0,09
74,67
74,67
Buy
MMX2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-04
74,42
+0,12%
+0,09
74,42
74,42
Buy
MMZ2028
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-03
74,20
+0,13%
+0,10
74,20
74,20
Buy
MMF2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-02
74,85
+0,07%
+0,05
74,85
74,85
Buy
MMG2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-02
74,53
+0,07%
+0,05
74,53
74,53
Buy
MMH2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-03
74,25
+0,07%
+0,05
74,25
74,25
Buy
MMJ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-02
73,98
+0,07%
+0,05
73,98
73,98
Buy
MMK2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-04
73,70
+0,07%
+0,05
73,70
73,70
Buy
MMM2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-03
73,43
+0,07%
+0,05
73,43
73,43
Buy
MMN2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-02
73,15
+0,07%
+0,05
73,15
73,15
Buy
MMQ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-05
72,85
+0,07%
+0,05
72,85
72,85
Strong Buy
MMU2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-02
72,50
+0,07%
+0,05
72,50
72,50
Buy
MMV2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-02
72,13
+0,07%
+0,05
72,13
72,13
Strong Buy
MMX2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-04
71,88
+0,07%
+0,05
71,88
71,88
Strong Buy
MMZ2029
New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-03
71,65
+0,07%
+0,05
71,65
71,65
Strong Buy
MMF2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-04
72,30
0,00%
0,00
72,30
72,30
Strong Buy
MMG2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-04
71,98
+0,01%
+0,01
71,98
71,98
Strong Buy
MMH2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-02
71,70
0,00%
0,00
71,70
71,70
Strong Buy
MMJ2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2030)
2030-05-02
71,43
+0,01%
+0,01
71,43
71,43
Strong Buy
MMK2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2030)
2030-06-04
71,15
0,00%
0,00
71,15
71,15
Strong Buy
MMM2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2030)
2030-07-02
70,88
+0,01%
+0,01
70,88
70,88
Strong Buy
MMN2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2030)
2030-08-02
70,60
0,00%
0,00
70,60
70,60
Strong Buy
MMQ2030
New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2030)
2030-09-04
70,30
0,00%
0,00
70,30
70,30
Buy
