Commencez
PENDLE / USDC PERPETUAL CONTRACTPENDLE / USDC PERPETUAL CONTRACTPENDLE / USDC PERPETUAL CONTRACT

PENDLE / USDC PERPETUAL CONTRACT

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de PENDLE / USDC PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1,9226 USDT−6,11%27,27 M+46,43%2,0522 USDT1,9017 USDT5,7 M
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1,9230 USDT−6,11%14,88 M+36,89%2,0511 USDT1,9025 USDT2,83 M
Sell
PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACTCoinW1,9232 USDT−6,07%12,9 M+42,05%2,0520 USDT1,9017 USDT2,63 M
Strong Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,9206 USDT−6,14%11,51 M+17,27%2,0521 USDT1,9018 USDT2,03 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1,9220 USDT−6,07%5,91 M+20,52%2,0521 USDT1,9018 USDT1,03 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1,9220 USDT−6,07%5,91 M+20,74%2,0521 USDT1,9018 USDT1,02 M
Sell
PENDLEUSDTPENDLE / TetherUSBinance1,924 USDT−6,05%5,67 M+16,91%2,053 USDT1,902 USDT1,44 M
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1,9226 USDT−6,08%5,32 M+15,51%2,0530 USDT1,9019 USDT847,09 K
Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT1,9248 USDT−6,12%5,31 M+51,82%2,0591 USDT1,8973 USDT1,33 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1,923 USDT−6,10%4,23 M+45,42%2,056 USDT1,902 USDT1,74 M
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin1,922 USDT−6,15%3,88 M−0,18%2,054 USDT1,902 USDT880,02 K
Sell
PENDLEUSDT.PPendle/TetherUSToobit1,9230 USDT−6,07%3,25 M+37,77%2,0520 USDT1,9018 USDT609,79 K
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1,9215 USDT−6,22%2,9 M+70,57%2,0531 USDT1,9015 USDT550,26 K
Sell
PENDLEUSDTPENDLE / Tether USDHTX1,9296 USDT−9,54%2,04 M−22,76%2,1564 USDT1,9092 USDT674,92 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1,9230 USDT−6,09%1,59 M+64,22%2,0511 USDT1,9019 USDT297,99 K
Sell
PENDLEUSDPendle / US DollarCoinbase1,9195 USD−6,02%1,45 M+78,34%2,0504 USD1,9002 USD279,65 K
Sell
PENDLEUSDCPendle / USDCCoinbase1,9195 USDC−6,02%1,45 M+78,34%2,0504 USDC1,9002 USDC279,65 K
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1,9223 USDT−6,11%1,45 M+23,96%2,0530 USDT1,9015 USDT273,35 K
Sell
PENDLEUSDTPendle / Tether USWhiteBIT1,9221 USDT−6,11%1,28 M+25,70%2,0532 USDT1,9022 USDT423,36 K
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1,9226 USDT−6,09%1,14 M+69,35%2,0521 USDT1,9018 USDT156,54 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1,926 USDT−6,09%1,02 M+9,45%2,058 USDT1,900 USDT200,47 K
Sell
PENDLEUSDTPendle / USDTMEXC1,923 USDT−6,15%941,77 K+15,86%2,054 USDT1,901 USDT200,03 K
Sell
PENDLEUSDTPendle/USDTOKX1,923 USDT−6,15%819,49 K+26,69%2,055 USDT1,904 USDT155,2 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken1,919 USD−6,07%656,98 K+68,36%2,050 USD1,900 USD104,14 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance1,920 USDC−6,16%647,64 K+95,37%2,052 USDC1,900 USDC144,22 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1,9229 USDT−6,08%636,96 K+11,00%2,0517 USDT1,9018 USDT109,61 K
Sell
PENDLEKRWPendle / KRWUpBit2 591,0 KRW−6,60%617,29 K+117,63%2 782,0 KRW2 580,0 KRW154,49 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit1,9239 USDT−6,19%544 K+8,64%2,0588 USDT1,9050 USDT104,65 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9230 USDT−6,10%443 K+1,32%2,0525 USDT1,9017 USDT117,74 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX1,922 USDT−9,51%416,22 K+13,13%2,159 USDT1,902 USDT127,52 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget1,925 USDT−6,14%314,44 K+56,32%2,054 USDT1,905 USDT60,61 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance94,9 TRY−5,76%312,92 K+106,34%101,2 TRY94,0 TRY66,09 K
Sell
PENDLEUSDTPendle / TetherKuCoin1,9194 USDT−6,37%289,76 K+346,45%2,0525 USDT1,9033 USDT84,54 K
Sell
PENDLEUSDTPendle/TetherGate1,920 USDT−6,34%285,16 K+42,16%2,055 USDT1,905 USDT60,3 K
Sell
PENDLEEURPendle / EuroWhiteBIT1,7114 EUR−6,35%277,4 K+38,64%1,8325 EUR1,6952 EUR81,82 K
Sell
PENDLEEURPendle / EuroBitvavo1,7095 EUR−6,63%274,66 K+37,68%1,8328 EUR1,6965 EUR56,9 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX1,924 USDT−6,05%258,71 K+16,88%2,053 USDT1,903 USDT57,57 K
Sell
PENDLEUSDTPendle / USD TetherBitazza1,920 USDT−6,11%248,75 K−2,93%2,053 USDT1,905 USDT37,92 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX1,923 USDT−6,10%205,16 K+26,11%2,054 USDT1,910 USDT42,18 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT1,9192 USDC−6,41%168,94 K+75,45%2,0524 USDC1,9012 USDC34,95 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb2 576,0000 KRW−6,33%122,36 K+107,12%2 764,0000 KRW2 575,0000 KRW37,46 K
Sell
PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031)OKX1,915 USD−6,31%115,75 K+36,06%2,051 USD1,906 USD48,68 K
Strong Sell
PENDLEEURPENDLE / EuroKraken1,710 EUR−6,71%88,05 K+128,68%1,820 EUR1,700 EUR29,4 K
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1,902 USDC−6,58%73,55 K+113,57%2,047 USDC1,902 USDC8,81 K
Sell
PENDLEUSDC.PPENDLEUSDC Perpetual Futures ContractDeribit1,907 USDC−6,75%73,38 K−2,63%2,036 USDC1,907 USDC25,74 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1,907 USDC−6,75%73,38 K−2,63%2,036 USDC1,907 USDC25,74 K
Sell
PENDLEUSDCPendle / USDCMEXC1,921 USDC−6,16%58,04 K+10,04%2,051 USDC1,900 USDC8,65 K
Sell
PENDLEUSDTPENDLE / USDTKCEX1,925 USDT−6,05%53,71 K+17,05%2,054 USDT1,904 USDT13,51 K
Sell
PENDLEUSDCPENDLE/USD COINWEEX1,921 USDC−9,51%33,93 K+34,85%2,158 USDC1,901 USDC10,06 K
Sell
PENDLEUSDCPendle/USDCOKX1,920 USDC−5,97%32,44 K−37,10%2,052 USDC1,903 USDC8,65 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0,00002367 BTC−5,62%23,43 K−57,20%0,00002511 BTC0,00002355 BTC5,43 K
Strong Sell
PENDLEUSDPENDLE / US DollarBinance1,91786057 USD−6,27%22,24 K−59,54%2,05244294 USD1,90227927 USD5,43 K
Sell
PENDLEUSDPendle / USDCrypto.com1,9104 USD−6,77%16,57 K+35,25%2,0496 USD1,9019 USD4,81 K
Sell
PENDLEUSDTPendle / TetherCrypto.com1,9097 USDT−7,05%6,19 K+166,90%2,0469 USDT1,9097 USDT1,99 K
Sell
PENDLEEURPendle/EUROKX1,698 EUR−7,47%2,82 K−89,88%1,777 EUR1,698 EUR989
Sell
PENDLETHBPendleBitkub64,17 THB−8,50%808+221,90%73,42 THB64,17 THB136
Sell
PENDLEUSDTPendle / Tether USDPoloniex2,0200 USDT−14,04%155+388,87%2,0202 USDT2,0200 USDT77
Sell
PENDLEBTCPendle / BTCUpBit0,000023860 BTC−9,89%83+899,70%0,000023860 BTC0,000022450 BTC40
Sell
PENDLETHBPendle / Thai BahtBitazza73,215 THB+0,03%22+96,71%74,220 THB73,215 THB10
Sell
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1,156632951491013630 SDPENDLE+0,15%——1,156632951491013630 SDPENDLE1,153303204830331400 SDPENDLE515
Sell
PENDLEUSDT.PPendle/Tether Perpetual ContractKuCoin1,9198 USDT−6,25%——2,0553 USDT1,9043 USDT108,06 K
Sell
PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACTWEEX1,9218 USDT−6,15%——2,0516 USDT1,9021 USDT427,89 K
Sell
PENDLEPendle / StakedPendleUniswap v4 (Ethereum)2,06 USD−0,34%——2,06 USD2,06 USD145
Sell
PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB)Uniswap v3 (Ethereum)0,0008107 WETH−4,26%——0,0008466 WETH0,0008107 WETH31,93 K
Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken1,915 USD−6,40%——2,052 USD1,905 USD18,49 K
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,92 USD−6,33%——2,05 USD1,91 USD70,83 K
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)1,91 USD−6,79%——2,05 USD1,91 USD145,97 K
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1,921 USD−6,16%——2,052 USD1,907 USD4,04 K
Sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)1,916 USD−6,18%——2,051 USD1,903 USD47,06 K
Sell
PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91)Uniswap v4 (Arbitrum)0,0008111 ETH−4,36%——0,0008477 ETH0,0008111 ETH9,5 K
Sell
PENDLEUSDCPENDLE / USD COINCoinEx2,3169 USDC0,00%——2,3169 USDC2,3169 USDC0
Neutre
PENDLEUSDTPENDLE / TETHERWOO X2,023 USDT−1,27%——2,054 USDT2,023 USDT30,62 K
Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1,9222 USDT−6,12%——2,0549 USDT1,9019 USDT2,95 M
Sell
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0,002657 WBNB−5,08%——0,002799 WBNB0,002657 WBNB1,08 K
Strong Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com1,9212 USD−6,06%——2,0508 USD1,9002 USD8,29 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx2,4663 USDT0,00%——2,4663 USDT2,4663 USDT0
Buy
PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530)Uniswap v3 (Arbitrum)1,92 USDT−6,25%——2,05 USDT1,91 USDT88,46 K
Sell
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0,0008131 WETH−3,80%——0,0008467 WETH0,0008083 WETH24,05 K
Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)1,905 USD−6,75%——2,044 USD1,905 USD2,11 K
Sell
PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3)Camelot v3 (Arbitrum)0,0008082 WETH−4,33%——0,0008448 WETH0,0008082 WETH4,14 K
Sell
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)2,113 USD−0,39%——2,173 USD2,113 USD1,09 K
Neutre
PENDLEPendle / WETHUniswap v3 (Ethereum)1,91 USD−6,42%——2,05 USD1,91 USD62,79 K
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0,0008115 WETH−4,27%——0,0008476 WETH0,0008100 WETH2,06 K
Sell
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1,9231 USDT−6,06%——2,0516 USDT1,9020 USDT3,87 M
Sell
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,9223 USDT−6,12%——2,0514 USDT1,9022 USDT50,12 K
Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1,9231 USDT−6,06%——2,0511 USDT1,9024 USDT493,86 K
Sell
PENDLEPendle / USDCUniswap v3 (Arbitrum)1,92 USD−6,27%——2,04 USD1,91 USD44,69 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx2,3144 USDT0,00%——2,3144 USDT2,3144 USDT0
Neutre
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1,921 USDT−5,93%——2,051 USDT1,903 USDT92,36 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2,0218 USDT−1,24%——2,0894 USDT2,0218 USDT21,14 K
Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1,9200 USDC−6,12%——2,0489 USDC1,9003 USDC18,78 K
Sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1,951 USD−6,40%——2,087 USD1,904 USD25,93 K
Sell
PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e)Uniswap v3 (Arbitrum)1,92 USDC−6,27%——2,04 USDC1,91 USDC22,84 K
Sell
PENDLEPendle / USDCUniswap v4 (Arbitrum)1,92 USD−6,69%——2,05 USD1,92 USD446
Sell
PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c)Uniswap v3 (Arbitrum)0,0008105 WETH−4,27%——0,0008465 WETH0,0008105 WETH74,63 K
Strong Sell
PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630)Uniswap v4 (Arbitrum)1,92 USDC−6,69%——2,05 USDC1,92 USDC225
Sell
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2,557856784311583200 MPENDLE+0,30%——2,557856784311583200 MPENDLE2,545357360763874300 MPENDLE193
Sell
PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909)Uniswap v3 (Arbitrum)0,0008111 WETH−4,16%——0,0008463 WETH0,0008083 WETH36,09 K
Sell
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1,9190 USD−5,92%——2,0509 USD1,9048 USD4,71 K
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0,27895e-4 BTC0,00%——0,27895e-4 BTC0,27895e-4 BTC0
Neutre