Commencez
Quant / EuroQuant / EuroQuant / Euro

Quant / Euro

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Quant / Euro sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK284,17 USDT+6,59%2,82 B+7,30%327,47 USDT262,86 USDT9,33 M
Buy
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance283,03 USDT+6,21%1,56 B+7,22%327,79 USDT262,34 USDT5,15 M
Buy
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX283,81 USDT+6,45%1,47 B+7,17%326,95 USDT263,13 USDT4,86 M
Buy
QNTUSDT.PQuant/TetherUSToobit283,84 USDT+6,60%777,57 M+6,72%327,60 USDT262,96 USDT2,58 M
Buy
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch283,04 USDT+6,20%543,11 M−12,01%327,64 USDT262,25 USDT1,8 M
Buy
QNTUSDT.PQNTUSDT Perpetual ContractBybit283,75 USDT+6,44%273,66 M+11,10%327,64 USDT262,25 USDT906,14 K
Buy
QNTUSDTQNT / TetherUSBinance283,82 USDT+6,56%201,02 M+25,92%329,00 USDT262,36 USDT667,17 K
Buy
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget283,78 USDT+6,43%169,73 M+24,31%327,43 USDT262,00 USDT572,21 K
Buy
QNTUSDCQuant / USDCCoinbase282,88 USDC+6,16%140,15 M+9,88%329,15 USDC262,27 USDC466,52 K
Buy
QNTUSDQuant / US DollarCoinbase282,88 USD+6,16%140,14 M+9,85%329,15 USD262,27 USD466,51 K
Buy
QNTUSDTQUANT/TETHER USDTBitrue283,82 USDT−4,82%60,53 M+20,07%308,83 USDT273,73 USDT55,98 K
Buy
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX283,85 USDT+6,51%60,49 M+11,16%327,70 USDT262,41 USDT200,11 K
Buy
QNTEURQuant / EuroBitvavo250,35 EUR+6,50%57,25 M−6,34%288,57 EUR231,52 EUR189,72 K
Buy
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX283,82 USDT+6,46%54,28 M+25,46%327,50 USDT262,77 USDT178,99 K
Buy
QNTUSDT.PQuant perpetual contractWhiteBIT283,20 USDT+7,90%45,98 M+1,10%327,40 USDT258,32 USDT152,26 K
Buy
QNTUSDQNT / U. S. DollarKraken282,98 USD+6,07%44,16 M+5,47%326,99 USD263,12 USD146,03 K
Buy
QNTUSDT.PQNT USDT PERPETUALPionex283,67 USDT+6,46%39,54 M+30,53%327,37 USDT262,65 USDT131,75 K
Buy
QNTUSDTQNTUSDT SPOTBybit283,09 USDT+6,17%32,12 M+37,99%327,59 USDT262,36 USDT106,47 K
Buy
QNTXRPQUANT/XRPBitrue190,0 XRP−4,19%30,95 M+17,82%205,2 XRP184,7 XRP25,03 K
Buy
QNTUSDTQuant/TetherGate283,30 USDT+6,20%24,26 M+9,28%327,41 USDT262,76 USDT79,67 K
Buy
QNTUSDQuant / U.S. dollarBitstamp283,0000 USD+6,00%20,8 M+20,48%327,8980 USD262,8800 USD68,93 K
Buy
QNTUSDTQuant / TetherKuCoin284,000 USDT+6,53%15,78 M+19,42%327,292 USDT262,537 USDT52,65 K
Buy
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTBloFin283,00 USDT+6,22%14,36 M+10,68%328,29 USDT262,86 USDT14,04 M
Buy
QNTUSDTQuant / USDTMEXC283,71 USDT+6,50%10,32 M+32,69%328,00 USDT262,71 USDT34,27 K
Buy
QNTUSDTQUANT/TETHERUSWEEX283,83 USDT−4,76%8,87 M+19,76%310,06 USDT274,28 USDT4,95 K
Buy
QNTUSDTQuant / Tether USWhiteBIT284,59 USDT+6,43%8,1 M−29,27%330,97 USDT262,46 USDT26,51 K
Buy
QNTUSDTQuant/USD Tether SpotBingX284,94 USDT+6,82%7,59 M+25,69%327,16 USDT263,27 USDT25,2 K
Buy
QNTUSDTQNTUSDT SPOTBitget283,04 USDT+6,28%7,33 M−17,32%327,30 USDT262,50 USDT24,94 K
Buy
QNTEURQNT / EuroKraken250,33 EUR+6,56%7,28 M+15,02%287,99 EUR232,54 EUR24,38 K
Buy
QNTUSDQuant / USDCrypto.com282,867 USD+6,08%7,05 M+32,77%326,673 USD262,828 USD23,39 K
Buy
QNTUSDTQuant / Tether SPOTBITUNIX283,19 USDT+6,18%5,64 M+22,11%327,74 USDT262,70 USDT18,71 K
Buy
QNTUSDTQUANT/USD TETHERBloFin283,67 USDT+6,46%3,02 M+40,88%326,72 USDT263,09 USDT9,99 K
Buy
QNTUSDCQuant / USD CoinWhiteBIT284,99 USDC+7,42%1,82 M−62,14%329,45 USDC262,06 USDC6 K
Buy
QNTUSDTQNT / USDT Spot Trading PairPhemex283,98 USDT+6,27%1,6 M+11,06%326,65 USDT262,91 USDT5,22 K
Buy
QNTUSDTQUANT / USDTKCEX283,32 USDT+6,21%1,3 M+7,29%326,96 USDT263,06 USDT4,31 K
Buy
QNTRLUSDQNTRL / U.S. DollarGemini280,450000 USD+3,70%873,79 K+5,89%325,000000 USD261,980000 USD2,87 K
Buy
QNTUSDQNT / U.S. DollarGemini280,450000 USD+3,70%873,79 K+5,89%325,000000 USD261,980000 USD2,87 K
Buy
QNTUSDCQNTU / SDCGemini280,450000 USDC+3,70%873,78 K+5,90%325,000000 USDC261,980000 USDC2,87 K
Buy
QNTEURQuant / EuroBitstamp252,9080 EUR+7,22%779,4 K+73,37%283,6230 EUR235,3480 EUR2,65 K
Buy
QNTUSDTQuant / TetherCrypto.com283,289 USDT+6,25%607,93 K+11,72%325,000 USDT262,761 USDT2,04 K
Buy
QNTUSDTQuant / TetherCoinbase277,00 USDT+3,52%522,39 K+8,70%325,00 USDT265,08 USDT1,7 K
Buy
QNTTHBQuantBitkub9 547,98 THB−5,28%426,4 K+36,47%10 242,53 THB9 329,28 THB59
Buy
QNTUSDTQNT / TetherUSBinance.US284,43 USDT+6,43%373,58 K+25,18%327,43 USDT265,08 USDT1,26 K
Buy
QNTUSDCQuant / USDCMEXC283,18 USDC+6,18%218,06 K+56,35%325,01 USDC263,84 USDC720
Buy
QNTUSDTQUANT / TETHERCoinEx207,87 USDT−9,91%155,27 K−14,67%232,13 USDT205,66 USDT4
Buy
QNTUSDT.3SQNT3xShort/TetherGate0,34183 USDT−34,45%114,47 K+187,70%0,50900 USDT0,25000 USDT364,65 K
Neutre
QNTUSDT.3LQNT3xLong/TetherGate1,17288 USDT+14,24%85,83 K+110,88%1,69999 USDT1,02969 USDT64,46 K
Neutre
QNTUSDTQuant / Tether USDPoloniex297,51 USDT+41,63%35,79 K+132,91%1 435,00 USDT206,01 USDT132
Neutre
QNTUSDCQUANT / USD COINCoinEx206,17 USDC−10,57%26,48 K+734,39%230,74 USDC206,17 USDC0
Buy
QNTUSDQuant / US DollarCoinJar279,9 USD+3,51%12,79 K−5,88%324,1 USD275,4 USD42
Buy
QNTAUDQuant / Australian DollarCoinJar412,0 AUD+6,30%12,2 K−13,17%465,4 AUD387,3 AUD40
Buy
QNTUSDCQuant / USD CoinCoinJar286,2 USDC+5,76%9,89 K−58,63%312,4 USDC270,5 USDC34
Strong Buy
QNTGBPQuant / British PoundCoinJar210,6 GBP+5,94%3,72 K−38,63%242,6 GBP209,9 GBP13
Buy
QNTBTCQUANT / BITCOINCoinEx0,00248266 BTC−10,05%1,75 K−87,93%0,00276565 BTC0,00248266 BTC0
Buy
QNTUSDT.PQuant/Tether Perpetual ContractKuCoin283,28 USDT+6,28%——327,54 USDT262,30 USDT22,9 M
Buy
QNTQuant / WETHUniswap v3 (Ethereum)284,15 USD+6,45%——328,20 USD263,96 USD4,69 M
Buy
QNTQuant / WETHUniswap v2 (Ethereum)285,25 USD+7,10%——327,24 USD263,37 USD4,32 M
Buy
QNTUSD.PQuant USD PerpetualCrypto.com284,130 USD+6,53%——326,433 USD260,519 USD220
Buy
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com283,82 USDT+6,58%——326,79 USDT263,16 USDT5,13 M
Buy
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken283,16 USD+6,41%——328,70 USD262,67 USD24,6 K
Buy
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate283,56 USDT+6,38%——328,18 USDT262,33 USDT24,26 M
Buy
QNTGUSDQNT / Gemini DollarGemini280,450000 GUSD+3,70%——325,000000 GUSD261,980000 GUSD2,87 K
Buy
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX283,18 USDT+6,35%——327,08 USDT262,86 USDT120,22 K
Buy
QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF)Uniswap v3 (Ethereum)0,1057 WETH+5,97%——0,1217 WETH0,0988 WETH16,03 K
Buy
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx66,82 USDT0,00%——66,82 USDT66,82 USDT0
Buy
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC282,74 USDT+6,31%——327,34 USDT262,10 USDT393,42 K
Buy
QNTWETH_0C4A68Quant / Wrapped Ether on Ethereum (0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E)Uniswap v2 (Ethereum)0,1055 WETH+6,04%——0,1215 WETH0,0986 WETH14,68 K
Buy
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC284,16 USDT+6,72%——327,72 USDT262,56 USDT137,9 M
Buy