Get started
Quant / EuroQuant / EuroQuant / Euro

Quant / Euro

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Quant / Euro rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK281.93 USDT+5.75%2.8 B+7.05%327.47 USDT262.86 USDT9.45 M
Buy
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance281.85 USDT+5.76%1.55 B+6.95%327.79 USDT262.34 USDT5.21 M
Buy
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX281.98 USDT+5.76%1.46 B+6.67%326.95 USDT263.13 USDT4.92 M
Buy
QNTUSDT.PQuant/TetherUSToobit281.75 USDT+5.82%773.4 M+6.46%327.60 USDT262.96 USDT2.61 M
Buy
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch281.78 USDT+5.73%541.41 M−11.28%327.64 USDT262.25 USDT1.83 M
Buy
QNTUSDT.PQNTUSDT Perpetual ContractBybit281.78 USDT+5.71%272.81 M+11.11%327.64 USDT262.25 USDT919.84 K
Buy
QNTUSDTQNT / TetherUSBinance282.12 USDT+5.92%201.03 M+26.53%329.00 USDT262.36 USDT676.44 K
Buy
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget281.88 USDT+5.72%168.06 M+22.68%327.43 USDT262.00 USDT579.21 K
Buy
QNTUSDCQuant / USDCCoinbase282.13 USDC+5.88%140.78 M+12.74%329.15 USDC262.27 USDC474.38 K
Buy
QNTUSDQuant / US DollarCoinbase282.13 USD+5.88%140.78 M+12.71%329.15 USD262.27 USD474.37 K
Buy
QNTUSDTQUANT/TETHER USDTBitrue282.77 USDT−5.17%60.65 M+20.62%308.83 USDT273.73 USDT60.39 K
Buy
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX282.08 USDT+5.85%60.24 M+11.52%327.70 USDT262.41 USDT203.05 K
Buy
QNTEURQuant / EuroBitvavo249.90 EUR+6.31%56.93 M−5.73%288.57 EUR231.52 EUR191.51 K
Buy
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX281.88 USDT+5.74%54.21 M+25.32%327.50 USDT262.77 USDT182.31 K
Buy
QNTUSDT.PQuant perpetual contractWhiteBIT281.62 USDT+7.30%45.09 M−2.82%327.40 USDT258.32 USDT154.42 K
Buy
QNTUSDQNT / U. S. DollarKraken282.00 USD+5.70%44.14 M+6.35%326.99 USD263.12 USD147.99 K
Buy
QNTUSDT.PQNT USDT PERPETUALPionex281.83 USDT+5.77%39.52 M+31.37%327.37 USDT262.65 USDT133.85 K
Buy
QNTUSDTQNTUSDT SPOTBybit281.87 USDT+5.71%31.93 M+37.54%327.59 USDT262.36 USDT107.56 K
Buy
QNTXRPQUANT/XRPBitrue190.1 XRP−4.14%30.95 M+18.58%205.2 XRP184.7 XRP26.62 K
Buy
QNTUSDTQuant/TetherGate282.18 USDT+5.78%24.08 M+9.31%327.41 USDT262.76 USDT80.82 K
Buy
QNTUSDQuant / U.S. dollarBitstamp281.6180 USD+5.48%20.98 M+21.60%327.8980 USD262.8800 USD70.58 K
Buy
QNTUSDTQuant / TetherKuCoin282.014 USDT+5.78%15.84 M+21.37%327.292 USDT262.537 USDT53.51 K
Buy
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTBloFin281.87 USDT+5.80%14.26 M+11.69%328.29 USDT262.86 USDT14.13 M
Buy
QNTUSDTQuant / USDTMEXC282.00 USDT+5.86%10.33 M+33.60%328.00 USDT262.71 USDT34.7 K
Buy
QNTUSDTQUANT/TETHERUSWEEX282.16 USDT−5.32%8.87 M+21.36%310.06 USDT274.28 USDT5.35 K
Buy
QNTUSDTQuant / Tether USWhiteBIT282.16 USDT+5.52%8 M−29.64%330.97 USDT262.46 USDT26.93 K
Buy
QNTUSDTQuant/USD Tether SpotBingX282.52 USDT+5.92%7.57 M+25.76%327.16 USDT263.27 USDT25.52 K
Buy
QNTUSDTQNTUSDT SPOTBitget282.00 USDT+5.89%7.32 M−17.31%327.30 USDT262.50 USDT25.26 K
Buy
QNTEURQNT / EuroKraken249.33 EUR+6.13%7.25 M+18.49%287.99 EUR232.54 EUR24.51 K
Buy
QNTUSDQuant / USDCrypto.com282.034 USD+5.77%7.02 M+44.86%326.673 USD262.828 USD23.69 K
Buy
QNTUSDTQuant / Tether SPOTBITUNIX282.09 USDT+5.76%5.64 M+23.07%327.74 USDT262.70 USDT18.96 K
Buy
QNTUSDTQUANT/USD TETHERBloFin281.83 USDT+5.77%3.07 M+43.85%326.72 USDT263.09 USDT10.34 K
Buy
QNTUSDCQuant / USD CoinWhiteBIT282.93 USDC+6.65%1.8 M−62.05%329.45 USDC262.06 USDC6.08 K
Buy
QNTUSDTQNT / USDT Spot Trading PairPhemex281.95 USDT+5.51%1.59 M+10.75%326.65 USDT262.91 USDT5.36 K
Buy
QNTUSDTQUANT / USDTKCEX282.09 USDT+5.75%1.3 M+7.73%326.96 USDT263.06 USDT4.36 K
Buy
QNTRLUSDQNTRL / U.S. DollarGemini279.840000 USD+3.47%884.27 K+7.91%325.000000 USD261.980000 USD2.96 K
Buy
QNTUSDQNT / U.S. DollarGemini279.840000 USD+3.47%884.27 K+7.91%325.000000 USD261.980000 USD2.96 K
Buy
QNTUSDCQNTU / SDCGemini279.840000 USDC+3.47%884.26 K+7.91%325.000000 USDC261.980000 USDC2.96 K
Buy
QNTEURQuant / EuroBitstamp249.3750 EUR+5.72%781.75 K+85.15%283.6230 EUR235.3480 EUR2.66 K
Buy
QNTUSDTQuant / TetherCrypto.com281.430 USDT+5.55%606.94 K+29.46%325.000 USDT262.761 USDT2.05 K
Buy
QNTUSDTQuant / TetherCoinbase283.45 USDT+5.93%516.96 K+7.46%325.00 USDT265.08 USDT1.71 K
Buy
QNTTHBQuantBitkub9,606.73 THB−4.70%419.87 K+32.44%10,242.53 THB9,329.28 THB61
Buy
QNTUSDTQNT / TetherUSBinance.US285.06 USDT+6.67%373.73 K+26.49%327.43 USDT265.08 USDT1.27 K
Buy
QNTUSDCQuant / USDCMEXC282.49 USDC+5.92%217.71 K+55.64%325.01 USDC263.84 USDC726
Buy
QNTUSDTQUANT / TETHERCoinEx207.87 USDT−9.91%155.27 K−14.67%232.13 USDT205.66 USDT4
Buy
QNTUSDT.3SQNT3xShort/TetherGate0.35184 USDT−32.53%115.36 K+195.88%0.50900 USDT0.25000 USDT368.65 K
Neutral
QNTUSDT.3LQNT3xLong/TetherGate1.13363 USDT+10.42%86.14 K+110.35%1.69999 USDT1.02969 USDT65.59 K
Neutral
QNTUSDTQuant / Tether USDPoloniex290.12 USDT+38.11%35.96 K+122.34%1,435.00 USDT206.01 USDT135
Neutral
QNTUSDCQUANT / USD COINCoinEx206.17 USDC−10.57%26.48 K+734.39%230.74 USDC206.17 USDC0
Buy
QNTUSDQuant / US DollarCoinJar279.9 USD+3.51%12.79 K−5.88%324.1 USD275.4 USD42
Buy
QNTAUDQuant / Australian DollarCoinJar413.2 AUD+6.60%12.68 K−9.73%465.4 AUD387.3 AUD44
Buy
QNTUSDCQuant / USD CoinCoinJar286.9 USDC+6.02%10.78 K−54.91%312.4 USDC270.5 USDC37
Strong buy
QNTGBPQuant / British PoundCoinJar210.6 GBP+5.94%3.72 K−38.63%242.6 GBP209.9 GBP13
Buy
QNTBTCQUANT / BITCOINCoinEx0.00248266 BTC−10.05%1.75 K−87.93%0.00276565 BTC0.00248266 BTC0
Buy
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX281.22 USDT+5.62%——327.08 USDT262.86 USDT122.58 K
Buy
QNTGUSDQNT / Gemini DollarGemini279.840000 GUSD+3.47%——325.000000 GUSD261.980000 GUSD2.96 K
Buy
QNTUSD.PQuant USD PerpetualCrypto.com282.985 USD+6.10%——326.433 USD260.519 USD226
Buy
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC281.94 USDT+5.89%——327.72 USDT262.56 USDT140.61 M
Buy
QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF)Uniswap v3 (Ethereum)0.1052 WETH+5.51%——0.1217 WETH0.0988 WETH16.24 K
Buy
QNTQuant / WETHUniswap v2 (Ethereum)282.79 USD+6.18%——327.24 USD263.37 USD4.36 M
Buy
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC281.21 USDT+5.74%——327.34 USDT262.10 USDT406.83 K
Buy
QNTWETH_0C4A68Quant / Wrapped Ether on Ethereum (0x0C4a68Cf6857cc76FE946d04Fe85faC5faE9625E)Uniswap v2 (Ethereum)0.1052 WETH+5.73%——0.1215 WETH0.0986 WETH14.85 K
Buy
QNTUSDT.PQuant/Tether Perpetual ContractKuCoin282.17 USDT+5.86%——327.54 USDT262.30 USDT23.64 M
Buy
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken281.74 USD+5.88%——328.70 USD262.67 USD24.68 K
Buy
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com282.22 USDT+5.97%——326.79 USDT263.16 USDT5.19 M
Buy
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate281.80 USDT+5.72%——328.18 USDT262.33 USDT24.53 M
Buy
QNTQuant / WETHUniswap v3 (Ethereum)282.75 USD+5.92%——328.20 USD263.96 USD4.75 M
Buy
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx66.82 USDT0.00%——66.82 USDT66.82 USDT0
Buy