QNT
Pas de trades
Pas de trades
Bourses
Obtenez les cours de QNT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACT |  LBANK | 57,48 USDT | +2,97% | 4,48 M | +20,50% | 58,48 USDT | 55,67 USDT | 70,64 K | Sell |
| QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT |  Binance | 57,48 USDT | +2,97% | 2,38 M | +19,73% | 58,52 USDT | 55,65 USDT | 37,91 K | Sell |
| QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 57,50 USDT | +3,03% | 2,33 M | +17,96% | 58,52 USDT | 55,67 USDT | 37,06 K | Sell |
| QNTUSDT.PQuant/USD Tether Perpetual Contract |  BingX | 57,46 USDT | +2,99% | 2,32 M | −0,61% | 58,45 USDT | 55,65 USDT | 30,94 K | Sell |
| QNTUSDT.PQuant/TetherUS |  Toobit | 57,48 USDT | +2,99% | 2,01 M | +9,78% | 58,51 USDT | 55,67 USDT | 29,97 K | Sell |
| QNTUSDT.PQuant perpetual contract |  WhiteBIT | 57,14 USDT | +2,46% | 542,39 K | −0,61% | 58,48 USDT | 55,37 USDT | 8,15 K | Sell |
| QNTUSDT.PQNTUSDT Perpetual Contract |  Bybit | 57,45 USDT | +2,94% | 493,67 K | −17,25% | 58,46 USDT | 55,62 USDT | 7,65 K | Sell |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 57,45 USDT | +2,94% | 491,89 K | −17,55% | 58,46 USDT | 55,62 USDT | 7,62 K | Sell |
| QNTUSDTQNT / TetherUS | Binance | 57,56 USDT | +2,99% | 348,51 K | +2,53% | 58,61 USDT | 55,70 USDT | 5,31 K | Sell |
| QNTUSDQuant / US Dollar |  Coinbase | 57,57 USD | +2,93% | 322,24 K | +40,90% | 58,59 USD | 55,72 USD | 4,85 K | Sell |
| QNTUSDCQuant / USDC | Coinbase | 57,57 USDC | +2,93% | 322,19 K | +40,91% | 58,59 USDC | 55,72 USDC | 4,85 K | Sell |
| QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 57,50 USDT | +3,01% | 318,58 K | +54,45% | 58,51 USDT | 55,68 USDT | 4,26 K | Sell |
| QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 57,42 USDT | +2,94% | 246,06 K | +10,97% | 58,42 USDT | 55,64 USDT | 3,96 K | Sell |
| QNTEURQuant / Euro |  Bitvavo | 49,328 EUR | +2,17% | 245,93 K | +16,35% | 50,386 EUR | 48,160 EUR | 3,42 K | Sell |
| QNTUSDTQNT / USDT Spot Trading Pair |  Phemex | 57,69 USDT | +3,42% | 241,53 K | −26,07% | 58,73 USDT | 55,61 USDT | 3,45 K | Sell |
| QNTUSDT.PQNT USDT PERPETUAL |  Pionex | 57,49 USDT | +3,01% | 215,99 K | +22,79% | 58,51 USDT | 55,68 USDT | 3,31 K | Sell |
| QNTUSDQNT / U. S. Dollar |  Kraken | 57,63 USD | +3,17% | 166,41 K | −26,60% | 58,62 USD | 55,74 USD | 2,6 K | Sell |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 57,47 USDT | +2,99% | 141,61 K | +60,73% | 58,43 USDT | 55,69 USDT | 127,1 K | Sell |
| QNTUSDTQUANT/USD TETHER | BloFin | 57,54 USDT | +2,90% | 141,01 K | +26,85% | 58,60 USDT | 55,70 USDT | 2,08 K | Sell |
| QNTUSDTQNTUSDT SPOT | Bybit | 57,59 USDT | +3,00% | 126,21 K | −20,30% | 58,58 USDT | 55,70 USDT | 1,86 K | Sell |
| QNTUSDTQuant / Tether US | WhiteBIT | 57,56 USDT | +2,97% | 116,17 K | +22,70% | 58,67 USDT | 55,73 USDT | 1,75 K | Sell |
| QNTXRPQUANT/XRP |  Bitrue | 54,3 XRP | −0,18% | 92,85 K | +22,31% | 55,0 XRP | 54,3 XRP | 288 | Sell |
| QNTUSDTQuant / Tether SPOT | BITUNIX | 57,59 USDT | +3,00% | 77,01 K | −3,59% | 58,58 USDT | 55,73 USDT | 1,04 K | Sell |
| QNTUSDTQuant / Tether |  KuCoin | 57,609 USDT | +3,07% | 70,53 K | +90,10% | 58,591 USDT | 55,756 USDT | 1,15 K | Sell |
| QNTUSDTQUANT/TETHER USDT | Bitrue | 57,58 USDT | −0,96% | 69,32 K | +69,67% | 58,50 USDT | 57,25 USDT | 255 | Sell |
| QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACT |  CoinEx | 57,58 USDT | +3,01% | 56,55 K | −29,51% | 58,60 USDT | 55,76 USDT | 721 | Sell |
| QNTUSDCQuant / USDC |  MEXC | 57,57 USDC | +3,04% | 54,55 K | +2,41% | 58,54 USDC | 55,71 USDC | 721 | Sell |
| QNTUSDTQuant/USD Tether Spot | BingX | 57,58 USDT | +3,04% | 42,26 K | +0,50% | 58,62 USDT | 55,87 USDT | 733 | Sell |
| QNTUSDTQuant / USDT | MEXC | 57,59 USDT | +3,02% | 37,13 K | +11,03% | 58,50 USDT | 55,73 USDT | 535 | Sell |
| QNTEURQNT / Euro | Kraken | 49,18 EUR | +2,18% | 33,77 K | +24,06% | 50,20 EUR | 48,16 EUR | 511 | Sell |
| QNTUSDQuant / USD |  Crypto.com | 57,632 USD | +3,11% | 33,23 K | +27,13% | 58,504 USD | 55,748 USD | 516 | Sell |
| QNTUSDCQuant / USD Coin | WhiteBIT | 57,54 USDC | +2,86% | 29,87 K | −34,96% | 58,67 USDC | 55,69 USDC | 438 | Sell |
| QNTUSDCQNT / USD Coin | Binance | 57,46 USDC | +3,01% | 26,63 K | +147,69% | 58,39 USDC | 55,82 USDC | 460 | Sell |
| QNTUSDTQuant/Tether |  Gate | 57,63 USDT | +3,09% | 26,56 K | +34,72% | 58,69 USDT | 55,74 USDT | 387 | Sell |
| QNTUSDTQUANT / USDT | KCEX | 57,59 USDT | +3,00% | 12,88 K | −2,83% | 58,54 USDT | 55,77 USDT | 172 | Sell |
| QNTUSDTQNTUSDT SPOT | Bitget | 57,65 USDT | +2,96% | 12,26 K | +41,67% | 58,54 USDT | 55,83 USDT | 207 | Sell |
| QNTUSDTQUANT / TETHER | CoinEx | 57,57 USDT | +3,19% | 11,12 K | −36,33% | 58,58 USDT | 55,70 USDT | 148 | Sell |
| QNTUSDTQUANT/TETHERUS |  WEEX | 57,58 USDT | −1,01% | 9,59 K | +90,29% | 58,50 USDT | 57,24 USDT | 28 | Sell |
| QNTUSDQuant / U.S. dollar |  Bitstamp | 58,1070 USD | +4,17% | 8,97 K | −30,68% | 58,2450 USD | 55,8880 USD | 92 | Sell |
| QNTUSDQNT / U.S. Dollar |  Gemini | 57,320000 USD | +2,85% | 7,32 K | −50,32% | 58,130000 USD | 55,710000 USD | 24 | Sell |
| QNTRLUSDQNTRL / U.S. Dollar | Gemini | 57,320000 USD | +2,85% | 7,32 K | −50,32% | 58,130000 USD | 55,710000 USD | 24 | Sell |
| QNTUSDCQNTU / SDC | Gemini | 57,320000 USDC | +2,85% | 7,32 K | −50,32% | 58,130000 USDC | 55,710000 USDC | 24 | Sell |
| QNTUSDQuant / US Dollar |  CoinJar | 56,56 USD | +0,48% | 5,71 K | +2 442,74% | 56,56 USD | 55,76 USD | 101 | Sell |
| QNTUSDCQuant / USD Coin | CoinJar | 56,44 USDC | +1,53% | 5,7 K | +5 021,64% | 56,44 USDC | 55,70 USDC | 101 | Sell |
| QNTUSDTQuant / Tether | Coinbase | 57,77 USDT | +3,40% | 3,93 K | +2 160,93% | 58,64 USDT | 56,32 USDT | 68 | Sell |
| QNTUSDTQuant / Tether | Crypto.com | 57,749 USDT | +3,00% | 3,45 K | −23,80% | 58,460 USDT | 55,918 USDT | 59 | Sell |
| QNTUSDCQUANT / USD COIN | CoinEx | 57,55 USDC | +3,03% | 1,87 K | −11,11% | 58,48 USDC | 55,72 USDC | 25 | Sell |
| QNTBTCQUANT / BITCOIN | CoinEx | 0,00084399 BTC | −2,26% | 1,85 K | −10,57% | 0,00088535 BTC | 0,00084184 BTC | 25 | Strong Sell |
| QNTUSDQNT / USD |  Bitso | 57,55 USDC | +2,29% | 1,8 K | −43,86% | 58,63 USDC | 56,95 USDC | 23 | Sell |
| QNTGBPQuant / British Pound | CoinJar | 42,62 GBP | +0,19% | 287 | 0,00% | 42,62 GBP | 42,62 GBP | 5 | Sell |
| QNTUSDTQNT / TetherUS |  Binance.US | 57,69 USDT | +0,58% | 252 | +79,68% | 59,23 USDT | 57,13 USDT | 4 | Sell |
| QNTAUDQuant / Australian Dollar | CoinJar | 79,38 AUD | −4,67% | 225 | +304,25% | 79,38 AUD | 78,27 AUD | 4 | Strong Sell |
| QNTTHBQuant |  Bitkub | 1 874,61 THB | +0,12% | 213 | +254,76% | 1 874,62 THB | 1 866,00 THB | 4 | Sell |
| QNTEURQuant / Euro | Bitstamp | 48,5960 EUR | −1,43% | 53 | +15 134,23% | 48,5960 EUR | 48,5960 EUR | 1 | Sell |
| QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACT | WEEX | 57,46 USDT | +2,96% | — | — | 58,46 USDT | 55,65 USDT | 22,35 K | Sell |
| QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACT |  BTCC | 57,48 USDT | +2,99% | — | — | 58,49 USDT | 55,64 USDT | 646,73 K | Sell |
| QNTGUSDQNT / Gemini Dollar | Gemini | 57,320000 GUSD | +2,85% | — | — | 58,130000 GUSD | 55,710000 GUSD | 24 | Sell |
| QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate | 57,09 USDT | +2,75% | — | — | 58,49 USDT | 55,64 USDT | 44,95 K | Sell |
| QNTUSDT.PQuant/Tether Perpetual Contract | KuCoin | 57,44 USDT | +3,05% | — | — | 58,39 USDT | 55,72 USDT | 64,7 K | Sell |
| QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF) |  Uniswap v3 (Ethereum) | 0,02758 WETH | −5,20% | — | — | 0,02964 WETH | 0,02758 WETH | 794 | Strong Sell |
| QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 57,49 USDT | +2,99% | — | — | 58,49 USDT | 55,67 USDT | 556,71 K | Sell |
| QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 58,66 USD | +4,88% | — | — | 58,66 USD | 55,89 USD | 138 | Sell |
| QNTUSD.PQuant USD Perpetual | Crypto.com | 57,623 USD | +3,17% | — | — | 58,521 USD | 55,462 USD | 79 | Sell |
| QNTQuant / WETH | Uniswap v3 (Ethereum) | 57,66 USD | +3,33% | — | — | 59,09 USD | 55,64 USD | 45,4 K | Sell |
| QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 57,49 USDT | +3,01% | — | — | 58,48 USDT | 55,67 USDT | 45,99 K | Sell |