Commencez
SophonSophonSophon
#1036#1036#1036

Sophon

Pas de trades
Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchésProduits dérivés

Bourses

Obtenez les cours de Sophon sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0,003858 USDT−2,72%6,55 M+0,58%0,004004 USDT0,003575 USDT1,47 B
Strong Sell
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,003853 USDT−2,82%4,12 M+408,52%0,004003 USDT0,003499 USDT1,08 B
Strong Sell
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,003852 USDT−2,85%2,02 M+259,38%0,004001 USDT0,003581 USDT525,28 M
Strong Sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,003867 USDT−2,64%1,3 M+1 106,53%0,004008 USDT0,003523 USDT340,04 M
Strong Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,003866 USDT−2,67%1,3 M+1 099,01%0,004008 USDT0,003523 USDT339,95 M
Strong Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,003867 USDT−2,64%1,3 M+1 096,38%0,004008 USDT0,003523 USDT338,82 M
Strong Sell
SOPHUSDTSOPH / Tether USDHTX0,00385 USDT−1,03%941,99 K+224,65%0,00391 USDT0,00385 USDT8,1 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,003852 USDT−2,78%781,43 K+365,54%0,004002 USDT0,003566 USDT765,09 K
Strong Sell
SOPHUSDTSOPH / TetherUSBinance0,00386 USDT−2,77%732,1 K+557,88%0,00400 USDT0,00357 USDT192,47 M
Strong Sell
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,003865 USDT−2,50%648,15 K+3 224,40%0,003998 USDT0,003576 USDT172,62 M
Strong Sell
SOPHKRWSophon / KRWUpBit5,440 KRW−3,20%513,27 K+423,73%5,650 KRW5,070 KRW138,19 M
Strong Sell
SOPHUSDT.PSophon/TetherUSToobit0,003854 USDT−2,80%435,06 K+297,94%0,004003 USDT0,003583 USDT112,89 M
Strong Sell
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,003854 USDT−2,80%369,39 K+304,92%0,004003 USDT0,003580 USDT96,31 M
Strong Sell
SOPHUSDT.PSophon perpetual contractWhiteBIT0,003833 USDT−2,84%298,25 K+8,70%0,004003 USDT0,003569 USDT68,58 M
Strong Sell
SOPHKRWSOPH / South Korean WonBithumb5,4230 KRW−3,04%205,69 K+254,28%5,6430 KRW5,0490 KRW55,17 M
Strong Sell
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,003854 USDT−2,77%182,7 K+92,21%0,004002 USDT0,003563 USDT45,69 M
Strong Sell
SOPHTRYSOPH / Turkish LiraBinance0,185 TRY−2,12%98,55 K+369,43%0,193 TRY0,130 TRY26,42 M
Strong Sell
SOPHUSDTSophon / Tether SPOTBITUNIX0,00386 USDT−2,53%85,72 K+19,59%0,00400 USDT0,00358 USDT19,69 M
Strong Sell
SOPHUSDTSophon / Tether USWhiteBIT0,00386 USDT−3,02%74,96 K+1,49%0,00401 USDT0,00360 USDT16,32 M
Strong Sell
SOPHUSDTSophon/USDTOKX0,003869 USDT−2,49%66,32 K+382,05%0,004007 USDT0,003599 USDT17,33 M
Strong Sell
SOPHUSDTSOPHUSDT SPOTBitget0,003861 USDT−2,67%66,11 K+477,86%0,003998 USDT0,003587 USDT17,49 M
Strong Sell
SOPHUSDTSOPH / USDTMEXC0,003872 USDT−2,66%56,34 K+4,85%0,004000 USDT0,003614 USDT12,62 M
Strong Sell
SOPHUSDTSophon/TetherGate0,003864 USDT−2,77%42,05 K+540,37%0,004000 USDT0,003595 USDT11,12 M
Strong Sell
SOPHUSDCSOPH / USD CoinBinance0,00389 USDC−2,02%27,57 K+363,48%0,00400 USDC0,00359 USDC7,26 M
Strong Sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,003853 USDT−2,90%15,78 K+17,01%0,004001 USDT0,003585 USDT7,41 K
Strong Sell
SOPHUSDTSophon / TetherKuCoin0,00386 USDT−2,53%11,74 K+1 560,94%0,00397 USDT0,00360 USDT3,14 M
Strong Sell
SOPHUSDTSOPHON / TETHERCoinEx0,003865 USDT−2,62%3,74 K+2,76%0,003993 USDT0,003600 USDT849,77 K
Strong Sell
SOPHUSDSophon/USDOKX0,003878 USD−3,46%3,43 K+1 233,51%0,003939 USD0,003649 USD912,63 K
Sell
SOPHUSDSophon / USDCrypto.com0,003684 USD−4,88%1,15 K+2,80%0,003867 USD0,003595 USD303,02 K
Sell
SOPHTHBSophonBitkub0,1214 THB−4,11%390+0,37%0,1266 THB0,1214 THB101,81 K
Strong Sell
SOPHBTCSophon / BTCUpBit0,000000060 BTC−25,00%1560,00%0,000000060 BTC0,000000060 BTC40,69 K
Strong Sell
SOPHUSDTSOPHON/TETHERUSWEEX0,00386 USDT−0,26%23+127,50%0,00390 USDT0,00385 USDT670
Sell
SOPHUSDTSophon / USDTUpBit0,0037890 USDT−0,03%10,00%0,0037890 USDT0,0037890 USDT303
Sell
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0,003856 USDT−2,75%——0,004001 USDT0,003584 USDT119,32 K
Strong Sell
SOPHUSDT.PSophon/Tether Perpetual ContractKuCoin0,003859 USDT−2,48%——0,004072 USDT0,003573 USDT475,51 K
Strong Sell
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,003858 USDT−2,67%——0,004003 USDT0,003575 USDT204,42 M
Strong Sell
SOPHSophon / WETHUniswap v3 (Ethereum)0,003857 USD−1,90%——0,003946 USD0,003480 USD11,55 K
Strong Sell
SOPHUSD.PSophon USD PerpetualCrypto.com0,003631 USD−8,24%——0,003907 USD0,003629 USD12,84 K
Strong Sell
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,003856 USDT−2,75%——0,004002 USDT0,003583 USDT4,09 M
Strong Sell
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,003870 USD−2,79%——0,003991 USD0,003606 USD37,15 K
Strong Sell
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0,003876 USDT−2,78%——0,004021 USDT0,003592 USDT316,78 K
Strong Sell