Get started
SophonSophonSophon
#1036#1036#1036

Sophon

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get Sophon rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0.003867 USDT−2.50%6.57 M+0.97%0.004004 USDT0.003575 USDT1.1 B
Strong sell
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.003867 USDT−2.47%3.93 M+379.44%0.004003 USDT0.003499 USDT985.34 M
Strong sell
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0.003866 USDT−2.50%1.9 M+225.80%0.004001 USDT0.003581 USDT463.86 M
Strong sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.003870 USDT−2.57%1.21 M+968.83%0.004008 USDT0.003523 USDT313.13 M
Strong sell
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.003870 USDT−2.57%1.21 M+962.49%0.004008 USDT0.003523 USDT313.08 M
Strong sell
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.003870 USDT−2.57%1.21 M+960.48%0.004008 USDT0.003523 USDT312.17 M
Strong sell
SOPHUSDTSOPH / Tether USDHTX0.00388 USDT−1.77%879.88 K+132.93%0.00399 USDT0.00356 USDT232.94 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.003857 USDT−2.65%794.24 K+364.15%0.004002 USDT0.003566 USDT734.16 K
Strong sell
SOPHUSDTSOPH / TetherUSBinance0.00387 USDT−2.52%676.26 K+459.87%0.00400 USDT0.00357 USDT175.48 M
Strong sell
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.003868 USDT−2.42%626.01 K+3,166.14%0.003998 USDT0.003576 USDT166.52 M
Strong sell
SOPHKRWSophon / KRWUpBit5.450 KRW−3.02%497.22 K+380.55%5.650 KRW5.070 KRW131.73 M
Strong sell
SOPHUSDT.PSophon/TetherUSToobit0.003868 USDT−2.45%417.65 K+279.50%0.004003 USDT0.003583 USDT102.54 M
Strong sell
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0.003867 USDT−2.47%349.4 K+278.09%0.004003 USDT0.003580 USDT86.98 M
Strong sell
SOPHUSDT.PSophon perpetual contractWhiteBIT0.003877 USDT−1.72%299.84 K+1.86%0.004003 USDT0.003569 USDT54.34 M
Sell
SOPHKRWSOPH / South Korean WonBithumb5.4370 KRW−2.79%188.89 K+161.81%5.6430 KRW5.0490 KRW49.67 M
Strong sell
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0.003868 USDT−2.42%188.19 K+102.29%0.004002 USDT0.003563 USDT40.35 M
Strong sell
SOPHUSDTSophon / Tether SPOTBITUNIX0.00388 USDT−2.02%84.39 K+17.76%0.00400 USDT0.00358 USDT15.38 M
Strong sell
SOPHUSDTSophon / Tether USWhiteBIT0.00389 USDT−2.26%82.53 K+7.35%0.00401 USDT0.00360 USDT14.51 M
Strong sell
SOPHTRYSOPH / Turkish LiraBinance0.185 TRY−2.12%80.66 K+295.36%0.193 TRY0.130 TRY21.37 M
Strong sell
SOPHUSDTSophon/USDTOKX0.003860 USDT−2.72%66.56 K+62.12%0.004007 USDT0.003599 USDT17.01 M
Strong sell
SOPHUSDTSOPHUSDT SPOTBitget0.003861 USDT−2.67%62.78 K+471.28%0.003998 USDT0.003587 USDT15.78 M
Strong sell
SOPHUSDTSOPH / USDTMEXC0.003865 USDT−2.84%57.21 K+5.96%0.004000 USDT0.003614 USDT9.73 M
Strong sell
SOPHUSDTSophon/TetherGate0.003844 USDT−3.27%41.55 K+265.11%0.004000 USDT0.003595 USDT10.62 M
Strong sell
SOPHUSDCSOPH / USD CoinBinance0.00387 USDC−2.52%25.01 K+334.57%0.00400 USDC0.00359 USDC6.34 M
Strong sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003857 USDT−2.80%15.66 K+2.79%0.004001 USDT0.003585 USDT6.4 K
Strong sell
SOPHUSDTSophon / TetherKuCoin0.00386 USDT−2.53%10.83 K+1,503.14%0.00397 USDT0.00360 USDT2.84 M
Strong sell
SOPHUSDTSOPHON / TETHERCoinEx0.003866 USDT−2.60%3.58 K−2.41%0.003993 USDT0.003600 USDT623.09 K
Strong sell
SOPHUSDSophon/USDOKX0.003860 USD−3.91%3.41 K+1,223.58%0.003939 USD0.003649 USD906.04 K
Sell
SOPHUSDSophon / USDCrypto.com0.003684 USD−4.88%1.15 K+2.80%0.003867 USD0.003595 USD303.02 K
Sell
SOPHTHBSophonBitkub0.1214 THB−4.11%390+0.37%0.1266 THB0.1214 THB101.81 K
Strong sell
SOPHBTCSophon / BTCUpBit0.000000060 BTC−25.00%1560.00%0.000000060 BTC0.000000060 BTC40.69 K
Strong sell
SOPHUSDTSOPHON/TETHERUSWEEX0.00387 USDT−2.03%22+103.04%0.00400 USDT0.00359 USDT5.74 K
Strong sell
SOPHUSDTSophon / USDTUpBit0.0037890 USDT−0.03%10.00%0.0037890 USDT0.0037890 USDT303
Sell
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.003866 USDT−2.50%——0.004002 USDT0.003583 USDT3.41 M
Strong sell
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0.003883 USDT−2.61%——0.004021 USDT0.003592 USDT299.86 K
Strong sell
SOPHSophon / WETHUniswap v3 (Ethereum)0.003838 USD−2.38%——0.003946 USD0.003480 USD8.27 K
Strong sell
SOPHUSD.PSophon USD PerpetualCrypto.com0.003631 USD−8.24%——0.003907 USD0.003629 USD12.84 K
Strong sell
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0.003869 USDT−2.40%——0.004003 USDT0.003575 USDT198.89 M
Strong sell
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0.003884 USD−2.44%——0.003991 USD0.003606 USD24.49 K
Strong sell
SOPHUSDT.PSophon/Tether Perpetual ContractKuCoin0.003862 USDT−2.40%——0.004072 USDT0.003573 USDT460.63 K
Strong sell
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0.003866 USDT−2.50%——0.004001 USDT0.003584 USDT107.16 K
Strong sell