Commencez
UniswapUniswapUniswap
#20#20#20

Uniswap

Pas de trades
Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchésProduits dérivés

Bourses

Obtenez les cours de Uniswap sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Chg %
Vol en USD
24h
Chg vol %
24h
Haut
Bas
Vol
Évaluation technique
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance7,834 USDT−8,46%388,86 M+72,56%8,585 USDT7,672 USDT47,68 M
Sell
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX7,832 USDT−8,49%162,51 M+75,46%8,583 USDT7,680 USDT160,22 M
Sell
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch7,831 USDT−8,48%129,28 M+81,28%8,581 USDT7,675 USDT15,68 M
Sell
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW7,835 USDT−8,45%91,88 M+41,72%8,584 USDT7,695 USDT11,24 M
Sell
UNIUSDTUNI / TetherUSBinance7,839 USDT−8,44%81,36 M+48,71%8,590 USDT7,692 USDT9,82 M
Sell
UNIUSDT.PUNIUSDT Perpetual ContractBybit7,831 USDT−8,48%67,7 M+73,20%8,581 USDT7,675 USDT8,22 M
Sell
UNIUSDT.PUNIUSDT Perpetual ContractZoomex7,830 USDT−8,50%67,48 M+73,90%8,581 USDT7,675 USDT8,19 M
Sell
UNIUSDT.PUniswap perpetual contractWhiteBIT7,8334 USDT−8,38%61,21 M−1,62%8,5929 USDT7,6767 USDT7,28 M
Sell
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX7,832 USDT−8,48%48,59 M+21,69%8,584 USDT7,692 USDT5,68 M
Sell
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance7,825 USDC−8,50%47,68 M+98,91%8,578 USDC7,671 USDC5,45 M
Sell
UNIUSDT.PUniswap/TetherUSToobit7,834 USDT−8,45%40,08 M+67,63%8,583 USDT7,691 USDT4,91 M
Sell
UNIUSDTUniswap/USDTOKX7,841 USDT−8,40%30,44 M+96,47%8,587 USDT7,694 USDT3,73 M
Sell
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget7,837 USDT−8,45%27,58 M+32,92%8,586 USDT7,660 USDT3,38 M
Sell
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX7,832 USDT−8,48%22,99 M+77,59%8,588 USDT7,683 USDT2,82 M
Sell
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX7,833 USDT−8,47%20,79 M+71,16%8,585 USDT7,694 USDT2,55 M
Sell
UNIUSDTUniswap/TetherGate7,844 USDT−8,41%19,85 M+61,59%8,589 USDT7,681 USDT2,42 M
Sell
UNIUSDTUNISWAP/TETHERUSWEEX7,836 USDT−0,15%19,6 M+56,86%7,905 USDT7,700 USDT529,76 K
Buy
UNIUSDUniswap / US DollarCoinbase7,8352 USD−8,50%19,54 M+57,01%8,5884 USD7,6906 USD2,37 M
Sell
UNIUSDCUniswap / USDCCoinbase7,8352 USDC−8,50%19,54 M+56,99%8,5884 USDC7,6906 USDC2,37 M
Sell
UNIUSDTUniswap / Tether USDPoloniex7,8361 USDT−8,47%17,91 M+52,20%8,5915 USDT7,3830 USDT2,13 M
Sell
UNIUSDTUniswap / Tether USWhiteBIT7,8289 USDT−8,54%13,93 M+15,97%8,5808 USDT7,6968 USDT1,68 M
Sell
UNIUSDTUNI/USDT TETHERCoinW7,8450 USDT−8,40%11,71 M+12,27%8,5887 USDT7,7034 USDT1,4 M
Sell
UNIUSDUniswap / U. S. DollarKraken7,8369 USD−8,50%9,01 M+91,69%8,5903 USD7,6730 USD1,09 M
Sell
UNIETH.PUNI ETH PERPETUALPionex0,0030506 ETH−3,88%8,84 M+41,74%0,0031807 ETH0,0030016 ETH1,03 M
Sell
UNIUSDTUNIUSDT SPOTBybit7,835 USDT−8,49%7,69 M+64,37%8,587 USDT7,694 USDT953,66 K
Sell
UNIUSDTUniswap / TetherKuCoin7,8394 USDT−8,46%7,59 M+50,15%8,5919 USDT7,6950 USDT928,97 K
Sell
UNIKRWUniswap / KRWUpBit10 720,0 KRW−7,51%6,73 M+87,91%11 620,0 KRW10 500,0 KRW800,86 K
Sell
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX7,830 USDC−8,52%6,5 M−0,75%8,585 USDC7,694 USDC774,75 K
Sell
UNIUSDT.PUNI USDT PERPETUALPionex7,835 USDT−8,44%6,17 M+21,62%8,583 USDT7,691 USDT750,88 K
Sell
UNIUSDCUNI / USD CoinBinance7,838 USDC−8,46%5,89 M+42,96%8,590 USDC7,687 USDC723,49 K
Sell
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX7,831 USD−8,51%5,68 M+353,16%8,585 USD7,684 USD5,63 M
Sell
UNIUSDCUNISWAP/USD COINWEEX7,838 USDC−0,06%5,08 M+29,08%7,904 USDC7,695 USDC134,82 K
Neutre
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex7,834 USDT−8,45%4,9 M+1,73%8,580 USDT7,677 USDT588,86 K
Sell
UNIUSDC.PUniswap/USDCToobit7,826 USDC−8,49%4,87 M+92,10%8,577 USDC7,694 USDC558,17 K
Sell
UNIUSDTUNIUSDT SPOTBitget7,840 USDT−8,49%4,1 M+1,92%8,590 USDT7,689 USDT506,58 K
Sell
UNIUSDUniswap / U.S. dollarBitstamp7,83759 USD−8,46%3,69 M+45,70%8,58486 USD7,69398 USD449,18 K
Sell
UNIUSDTUNISWAP/USD TETHERBloFin7,835 USDT−8,46%3,68 M+18,09%8,586 USDT7,700 USDT441,52 K
Sell
UNIUSDTUniswap / Tether USDHTX7,8299 USDT−0,29%3,2 M+118,08%7,9090 USDT7,7297 USDT34,12 K
Neutre
UNIEURUniswap / EuroKraken6,9983 EUR−7,94%3,04 M+84,58%7,6275 EUR6,8726 EUR374,44 K
Sell
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin7,831 USDT−8,49%2,97 M+49,20%8,582 USDT7,693 USDT2,86 M
Sell
UNIUSDTUniswap/USD Tether SpotBingX7,833 USDT−8,53%2,48 M+38,64%8,593 USDT7,694 USDT300,6 K
Sell
UNIUSD.UMN2031UNIUSD UM X-Perp Contract (Jul 2031)OKX7,831 USD−8,52%2,31 M+105,88%8,586 USD7,690 USD2,21 M
Sell
UNIUSDTUniswap / Tether SPOTBITUNIX7,839 USDT−8,44%2,09 M+52,32%8,589 USDT7,697 USDT253,11 K
Sell
UNIEURUniswap / EuroBitvavo6,9795 EUR−8,20%1,66 M+77,67%7,6294 EUR6,8731 EUR204,06 K
Sell
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX7,827 USDC−8,48%1,58 M+90,62%8,576 USDC7,691 USDC181,16 K
Sell
UNIKRWUNI / South Korean WonBithumb10 700,0000 KRW−7,52%1,51 M+124,93%11 600,0000 KRW10 500,0000 KRW184,2 K
Sell
UNIUSDTUNI / USDT Spot Trading PairPhemex7,844 USDT−8,47%1,47 M+18,86%8,597 USDT7,711 USDT176,62 K
Sell
UNIUSDCUniswap/USDCOKX7,838 USDC−8,42%1,17 M+59,68%8,584 USDC7,692 USDC142,33 K
Sell
UNIEURUniswap / EuroBitstamp6,92060 EUR−9,03%999,14 K+4,20%7,57391 EUR6,83111 EUR124,27 K
Sell
UNIUSDTUNISWAP / USDTMEXC7,839 USDT−8,44%966,92 K+20,11%8,587 USDT7,687 USDT119,49 K
Sell
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit7,7659 USDC−9,38%935,86 K−37,65%8,5685 USDC7,7000 USDC114,58 K
Sell
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase7,7659 USDC−9,38%935,86 K−37,65%8,5685 USDC7,7000 USDC114,58 K
Sell
UNIUSDT.5SUNI5xShort/TetherGate0,37451 USDT+45,42%679,62 K+18,94%0,41154 USDT0,25501 USDT1,98 M
Strong Buy
UNIUSDTUNISWAPV2/TETHER USDTBitrue7,8390 USDT−0,13%665,58 K+50,62%7,9050 USDT7,6930 USDT11,74 K
Neutre
UNIUSDT.5LUNI5xLong/TetherGate0,09042 USDT−38,73%647,46 K+19,61%0,15048 USDT0,08296 USDT5,71 M
Sell
UNIUSDTUNISWAP / USDTKCEX7,840 USDT−8,45%645,28 K+43,67%8,591 USDT7,701 USDT77,91 K
Sell
UNIUSDCUniswap / USD CoinWhiteBIT7,8394 USDC−8,57%536,9 K+116,02%8,6140 USDC7,6989 USDC62,35 K
Sell
UNITRYUNI / Turkish LiraBinance385,5 TRY−8,39%530,58 K+64,78%421,9 TRY377,8 TRY66,61 K
Sell
UNIUST.PUNIF0 / USTF0Bitfinex7,81260000 USDT−8,87%465,57 K+646,08%8,56920000 USDT7,69880000 USDT57,23 K
Sell
UNIBTCUNI / BitcoinBinance0,0000941 BTC−6,09%404,36 K+89,04%0,0001003 BTC0,0000924 BTC48,64 K
Sell
UNIBTCUNI / BitcoinBitfinex0,0000943 BTC−5,79%396,13 K+66,33%0,0001004 BTC0,0000924 BTC47,94 K
Sell
UNIUSDUNI / DollarBitfinex7,84850000 USD−8,36%388,09 K+62,52%8,59280000 USD7,71480000 USD47,94 K
Sell
UNIUSDUNI / US DollarBinance7,8319242 USD−8,67%386,47 K+80,16%8,5861053 USD7,7108955 USD48,64 K
Sell
UNIBTCUniswap / BitcoinKraken0,00009388 BTC−6,22%344,5 K+751,16%0,00010003 BTC0,00009230 BTC43,13 K
Sell
UNITRYUniswap / Türk lirasıWhiteBIT386,0 TRY−8,47%318,08 K+60,78%422,9 TRY378,3 TRY39,28 K
Sell
UNIEURUniswap / EuroCoinbase6,9999 EUR−8,04%301,6 K+19,91%7,6238 EUR6,8633 EUR37,12 K
Sell
UNIUSD.PUNIUSD Perpetual ContractBybit7,808 USD−8,68%299,34 K−43,24%8,573 USD7,681 USD294,26 K
Sell
UNIUSDT.3LUNI3xLong/TetherGate0,11541 USDT−26,70%265,22 K−0,87%0,15839 USDT0,11105 USDT1,98 M
Sell
UNIUSDTUniswap / USD TetherBitazza7,837 USDT−8,50%258,49 K+4,71%8,572 USDT7,703 USDT30,97 K
Sell
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex7,828 USDC−8,46%196,46 K+41,48%8,578 USDC7,694 USDC190,89 K
Sell
UNIUSDTUNI / TetherUSBinance.US7,797 USDT−8,97%189,45 K+24,82%8,575 USDT7,745 USDT23,06 K
Sell
UNIBTCUniswap / BitcoinWhiteBIT0,00009344 BTC−6,76%179,87 K+105,34%0,00010031 BTC0,00009264 BTC21,41 K
Sell
UNIUSDC.PUNIPERP Perpetual ContractBybit7,804 USDC−8,71%173,26 K+70,84%8,570 USDC7,695 USDC20,6 K
Sell
UNIUSDT.3SUNI3xShort/TetherGate0,23814 USDT+24,32%171,38 K−43,46%0,24956 USDT0,19093 USDT708,84 K
Buy
UNIUSTUNI / USTBitfinex7,82840000 USDT−8,68%165,08 K+51,48%8,57860000 USDT7,70950000 USDT20,35 K
Sell
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget7,814 USDC−8,49%159,65 K+175,80%8,569 USDC7,698 USDC19,74 K
Sell
UNIUSDUniswap / U.S. DollarGemini7,839800 USD−8,43%158,56 K+103,18%8,582800 USD7,706400 USD19,61 K
Sell
UNIRLUSDUNIRL / U.S. DollarGemini7,839800 USD−8,43%158,56 K+103,18%8,582800 USD7,706400 USD19,61 K
Sell
UNIUSDCUNIU / SDCGemini7,839800 USDC−8,43%158,54 K+103,18%8,582800 USDC7,706400 USDC19,61 K
Sell
UNIEURUniswap/EUROKX7,000 EUR−7,97%157,5 K+2,72%7,622 EUR6,873 EUR19,32 K
Sell
UNIUSDCUniswap/USD Coin SpotBingX7,833 USDC−8,50%156,91 K+33,80%8,587 USDC7,699 USDC19,21 K
Sell
UNIGBPUniswap / British PoundCoinbase5,8689 GBP−8,62%147,31 K+1 003,63%6,4000 GBP5,8500 GBP18,18 K
Sell
UNITHBUniswapBitkub263,84 THB−0,10%128,33 K+63,18%265,13 THB259,31 THB738
Neutre
UNIUSDUniswap / USDCrypto.com7,8389 USD−8,43%125,79 K+67,90%8,5882 USD7,6955 USD15,59 K
Sell
UNIUSDUNISWAP / USDC (DIGITAL DOLLARS)Bitso7,7899 USDC−4,31%102,58 K+7,13%8,2548 USDC7,7000 USDC7,26 K
Sell
UNIUSDTUniswap / TetherCrypto.com7,8316 USDT−8,58%70,62 K+81,29%8,5886 USDT7,7017 USDT8,67 K
Sell
UNIBTCUniswap / BitcoinCoinbase0,00009311 BTC−6,89%54,15 K+192,79%0,00009972 BTC0,00009311 BTC6,54 K
Sell
UNIUSDCUNIUSDC SPOTBitget7,819 USDC−8,82%49,91 K+40,96%8,611 USDC7,694 USDC6,25 K
Sell
UNIETHUniswap / EthereumKraken0,0030454 ETH−2,98%40,36 K+615,10%0,0032153 ETH0,0030144 ETH4,91 K
Sell
UNIEURUniswap / EuroWhiteBIT6,9981 EUR−8,07%38,73 K+63,76%7,6179 EUR6,8714 EUR4,78 K
Sell
UNIUSDCUNIUSDC SPOTBybit7,836 USDC−8,45%35,87 K+34,78%8,559 USDC7,714 USDC4,43 K
Sell
UNIUSDCUNISWAP / USDCMEXC7,836 USDC−8,44%28,55 K−54,90%8,586 USDC7,685 USDC3,41 K
Sell
UNIUSDUNI / USDBinance.US7,838 USD−8,86%26,14 K+50,74%8,600 USD7,722 USD2,66 K
Sell
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin7,831 USD−8,44%7,81 K+208,09%8,581 USD7,690 USD7,77 K
Sell
UNIETHUNISWAP / ETHMEXC0,003052 ETH−3,84%7,57 K+9,88%0,003183 ETH0,003010 ETH868
Sell
UNITHBUniswap / Thai BahtBitazza263,172 THB−12,63%5,51 K+92,88%286,000 THB263,172 THB659
Sell
UNITRYUniswap/Turkish liraOKX385,41 TRY−8,36%4,99 K+483,21%417,62 TRY380,64 TRY634
Sell
UNIGBPUniswap / British PoundCoinJar6,938 GBP+5,25%2,56 K0,00%6,938 GBP6,925 GBP280
Buy
UNIAUDUniswap / Australian DollarCoinJar11,43 AUD−7,67%1,93 K+6 950,60%12,12 AUD11,43 AUD49
Sell
UNIUSDCUniswap / USD CoinCoinJar8,649 USDC−2,81%916+920,69%8,980 USDC8,574 USDC106
Buy