XAUT / Bitcoin
Pas de trades
Pas de trades
Bourses
Obtenez les cours de XAUT / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Chg % | Vol en USD 24h | Chg vol % 24h | Haut | Bas | Vol | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4 381,54 USDT | +0,11% | 109,95 M | +588,22% | 4 384,49 USDT | 4 371,97 USDT | 430 | Buy |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4 381,55 USDT | +0,11% | 39,21 M | +116,02% | 4 384,50 USDT | 4 371,96 USDT | 163 | Buy |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4 381,0 USDT | +0,11% | 33,24 M | +207,79% | 4 384,4 USDT | 4 372,2 USDT | 383 | Buy |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4 381,0 USDT | +0,11% | 33,17 M | +202,13% | 4 384,4 USDT | 4 372,2 USDT | 383 | Buy |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4 381,0 USDT | +0,11% | 33,16 M | +202,28% | 4 384,4 USDT | 4 372,2 USDT | 383 | Buy |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4 381,0 USDT | +0,10% | 22,19 M | +201,38% | 4 383,4 USDT | 4 372,9 USDT | 184 | Buy |
| XAUTUSDTXAUT / TetherUS | Binance | 4 383,76 USDT | +0,11% | 21,96 M | +154,40% | 4 386,00 USDT | 4 374,45 USDT | 95 | Buy |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4 381,6 USDT | +0,09% | 19,31 M | +113,03% | 4 384,3 USDT | 4 371,9 USDT | 81 | Buy |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4 384,19 USDT | +1,05% | 15,72 M | +183,19% | 4 386,00 USDT | 4 331,12 USDT | 912 | Buy |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4 381,39 USDT | +0,11% | 15,1 M | +87,90% | 4 384,21 USDT | 4 372,70 USDT | 53 | Buy |
| XAUTUSDTTether Gold/USDT |  OKX | 4 384,5 USDT | +0,13% | 12,13 M | +141,76% | 4 386,3 USDT | 4 375,2 USDT | 59 | Buy |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4 382,37 USDT | +0,10% | 11,69 M | +115,41% | 4 384,62 USDT | 4 372,29 USDT | 27 | Buy |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4 381,71 USDT | +0,14% | 10,88 M | +99,07% | 4 383,71 USDT | 4 370,45 USDT | 30 | Buy |
| XAUTUSDTTether Gold/Tether |  Gate | 4 384,5 USDT | +0,12% | 10,87 M | +246,93% | 4 386,2 USDT | 4 374,7 USDT | 117 | Buy |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4 381,55 USDT | +0,11% | 9,87 M | +243,29% | 4 384,33 USDT | 4 371,97 USDT | 27 | Buy |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4 383,1 USDT | +0,10% | 8,15 M | +138,90% | 4 385,4 USDT | 4 375,0 USDT | 183 | Buy |
| XAUTUSDTTether Gold |  Bitkub | 4 389,2 USDT | +1,10% | 8,15 M | +138,91% | 4 391,5 USDT | 4 325,3 USDT | 821 | Buy |
| XAUTUSDTXAUT / Tether USD |  HTX | 4 378,60 USDT | +1,24% | 7,7 M | +20,18% | 4 380,85 USDT | 4 324,25 USDT | 140 | Buy |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4 381,54 USDT | +0,11% | 6,05 M | +572,21% | 4 384,17 USDT | 4 372,33 USDT | 47 | Buy |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4 384,3 USDT | +0,11% | 5,41 M | +75,17% | 4 386,2 USDT | 4 376,3 USDT | 3 | Buy |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4 383,91 USDT | +0,10% | 5,11 M | +153,76% | 4 386,00 USDT | 4 374,72 USDT | 13 | Buy |
| XAUTUSTXAUT / UST |  Bitfinex | 4 384,20000000 USDT | +0,15% | 4,63 M | +517,40% | 4 387,00000000 USDT | 4 375,60000000 USDT | 21 | Buy |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4 381,54 USDT | +0,09% | 3,95 M | +234,19% | 4 384,50 USDT | 4 371,96 USDT | 14 | Buy |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0,06856800 BTC | +0,18% | 3,56 M | +112,09% | 0,06860000 BTC | 0,06843600 BTC | 37 | Strong Buy |
| XAUTUST.PXAUTF0 / USTF0 | Bitfinex | 4 398,50000000 USDT | +0,12% | 2,27 M | +180,08% | 4 400,00000000 USDT | 4 388,40000000 USDT | 6 | Buy |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4 381,6 USDC | +0,12% | 1,94 M | +146,11% | 4 385,4 USDC | 4 372,6 USDC | 7 | Buy |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4 380,06 USDT | +0,12% | 1,78 M | +671,44% | 4 381,44 USDT | 4 370,84 USDT | 2 | Buy |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4 380,9 USDT | −0,01% | 1,61 M | +9,68% | 4 388,9 USDT | 4 371,5 USDT | 6 | Buy |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 208 506,95 TRY | −0,17% | 1,42 M | +15,57% | 209 210,14 TRY | 208 369,07 TRY | 1 | Buy |
| XAUTUSDXAUT / Dollar | Bitfinex | 4 386,90000000 USD | +0,18% | 1,22 M | +201,96% | 4 387,00000000 USD | 4 377,00000000 USD | 10 | Buy |
| XAUTUSDTTETHER GOLD/USD TETHER |  BloFin | 4 383,37 USDT | +0,16% | 1,12 M | +149,09% | 4 384,48 USDT | 4 375,69 USDT | 4 | Buy |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4 383,17 USDT | +0,12% | 1,09 M | +18,07% | 4 383,17 USDT | 4 374,34 USDT | 9 | Buy |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4 379,3 USDT | +0,09% | 968,98 K | +148,78% | 4 381,9 USDT | 4 371,0 USDT | 1,86 K | Buy |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4 383,6 USDT | +0,11% | 879,51 K | +156,87% | 4 386,2 USDT | 4 375,0 USDT | 3 | Buy |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4 383,75 USDT | +0,15% | 843,38 K | +0,13% | 4 387,15 USDT | 4 373,77 USDT | 3 | Buy |
| XAUTUSDCXAUT / USD Coin | Binance | 4 380,26 USDC | +0,10% | 775,01 K | +138,35% | 4 382,44 USDC | 4 370,62 USDC | 1 | Buy |
| XAUTTRYXAUT / Turkish Lira | Binance | 208 686 TRY | +0,11% | 696,02 K | +336,36% | 208 803 TRY | 208 252 TRY | 3 | Buy |
| XAUTUSDTether Gold / USD |  Crypto.com | 4 380,70 USD | +0,12% | 569,68 K | +768,60% | 4 380,70 USD | 4 372,21 USD | 0 | Buy |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0,67717 USDT | +0,59% | 477,12 K | +32,13% | 0,67821 USDT | 0,67346 USDT | 10,44 K | Buy |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4 382,26 USDT | +0,07% | 470,35 K | +7,81% | 4 385,56 USDT | 4 374,65 USDT | 5 | Buy |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0,62920 USDT | −0,70% | 451,11 K | +78,49% | 0,63111 USDT | 0,62900 USDT | 8,57 K | Strong Sell |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0,06854 BTC | +0,20% | 363,4 K | +98,06% | 0,06856 BTC | 0,06845 BTC | 1 | Strong Buy |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4 380,2 USD | +0,14% | 362,66 K | +413,33% | 4 380,3 USD | 4 374,8 USD | 2 | Buy |
| XAUTKRWTether Gold / KRW |  UpBit | 6 184 000,0 KRW | −0,11% | 358,47 K | +340,98% | 6 200 000,0 KRW | 6 183 000,0 KRW | 3 | Neutre |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4 377,5 USDC | +0,08% | 313,29 K | +28,92% | 4 377,6 USDC | 4 372,1 USDC | 2 | Buy |
| XAUTTRYTether Gold/Turkish lira | OKX | 208 913,28 TRY | +0,18% | 300,98 K | +251,77% | 208 913,29 TRY | 208 775,37 TRY | 0 | Buy |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4 380,3 USDC | +0,13% | 245,71 K | −36,09% | 4 382,2 USDC | 4 374,8 USDC | 0 | Buy |
| XAUTUSDXAUT / U.S. Dollar |  Gemini | 4 382,058800 USD | +0,19% | 242,56 K | +2 830,05% | 4 382,058800 USD | 4 382,058800 USD | 0 | Buy |
| XAUTRLUSDXAUTRL / U.S. Dollar | Gemini | 4 382,058800 USD | +0,19% | 242,56 K | +2 830,05% | 4 382,058800 USD | 4 382,058800 USD | 0 | Buy |
| XAUTUSDCXAUTU / SDC | Gemini | 4 382,058800 USDC | +0,19% | 242,52 K | +2 830,00% | 4 382,058800 USDC | 4 382,058800 USDC | 0 | Buy |
| XAUTBTCXAUT / Bitcoin | Binance | 0,06851 BTC | +0,19% | 225,63 K | +35,93% | 0,06852 BTC | 0,06851 BTC | 3 | Buy |
| XAUTUSDXAUT / US Dollar | Binance | 4 379,97858 USD | +0,15% | 201,67 K | +21,28% | 4 380,09989 USD | 4 379,90801 USD | 3 | Buy |
| XAUTTHBTether Gold | Bitkub | 144 759,77 THB | +1,19% | 193,09 K | −22,40% | 144 843,99 THB | 143 058,04 THB | 3 | Buy |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4 383,4 USDT | +0,19% | 184,48 K | −1,14% | 4 384,1 USDT | 4 378,9 USDT | 1 | Strong Buy |
| XAUTUSDTAUT / Tether USD | Kraken | 4 383,8 USDT | +0,19% | 136,34 K | +1 502,22% | 4 383,8 USDT | 4 380,9 USDT | 0 | Buy |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4 376,21 USDT | +0,08% | 64,75 K | +16,31% | 4 376,21 USDT | 4 372,72 USDT | 0 | Buy |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 6 191 000,0000 KRW | +0,13% | 64,3 K | +42,87% | 6 191 000,0000 KRW | 6 183 000,0000 KRW | 0 | Buy |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4 383,91 USDT | +0,12% | 45,33 K | +47,94% | 4 385,85 USDT | 4 375,43 USDT | 0 | Buy |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4 378,61 USDT | +0,08% | 20,64 K | +229,34% | 4 379,90 USDT | 4 378,61 USDT | 0 | Buy |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0,06858005 BTC | +0,40% | 7,42 K | +106,18% | 0,06858005 BTC | 0,06830535 BTC | 0 | Strong Buy |
| XAUTUSDTTether Gold / USDT | UpBit | 4 328,000 USDT | −1,41% | 6,26 K | +557,00% | 4 331,920 USDT | 4 328,000 USDT | 1 | Buy |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4 379,79 USDC | +0,22% | 3,9 K | +9,18% | 4 379,79 USDC | 4 376,55 USDC | 0 | Buy |
| XAUTBTCTether Gold / BTC | UpBit | 0,067500000 BTC | +1,35% | 610 | 0,00% | 0,067500000 BTC | 0,067500000 BTC | 0 | Strong Buy |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4 001,00 USDC | −9,69% | 275 | — | 4 001,00 USDC | 4 001,00 USDC | 0 | Strong Sell |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0,068409 BTC | 0,00% | 224 | +98,81% | 0,068409 BTC | 0,068409 BTC | 0 | Buy |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 143 000,0 THB | +0,71% | 182 | 0,00% | 143 000,0 THB | 143 000,0 THB | 0 | Strong Buy |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0,06591000 BTC | +8,05% | 42 | 0,00% | 0,06591000 BTC | 0,06591000 BTC | 0 | Strong Buy |
| XAUTTether Gold / Paxos Gold |  Uniswap v4 (Ethereum) | 4 367,05 USD | +0,09% | — | — | 4 367,05 USD | 4 363,27 USD | 4,21 K | Buy |
| XAUTUSDT_D52EB9Tether Gold / Tether USD on Ethereum (0xd52eB9285b87e38e3C228b4e339BfE15f2488895) | Uniswap v4 (Ethereum) | 4 384,43 USDT | +0,14% | — | — | 4 384,43 USDT | 4 377,75 USDT | 2 | Buy |
| XAUTUSDT_12BE45Tether Gold / Tether USD on BNB Chain (BSC) (0x12BE45dDd8C65eF8e97Ac5d67BAcC2EC06C8ad56) |  Uniswap v4 (BNB chain) | 4 382,08 USDT | +0,16% | — | — | 4 383,77 USDT | 4 375,19 USDT | 1 | Neutre |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 79,353 WBT | +0,10% | — | — | 79,388 WBT | 79,308 WBT | 1 | Strong Buy |
| XAUTTether Gold / BTCB Token |  PancakeSwap v3 (BNB chain) | 4 357,34 USD | −0,48% | — | — | 4 384,35 USD | 4 336,82 USD | 27,4 K | Neutre |
| XAUTUSDT.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4 381,1 USDT | +0,10% | — | — | 4 383,8 USDT | 4 371,5 USDT | 1,63 M | Buy |
| XAUTUSD.PTether Gold USD Perpetual | Crypto.com | 4 379,8 USD | +0,11% | — | — | 4 379,8 USD | 4 375,7 USD | 0 | Buy |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4 379,60 USD | +0,00% | — | — | 4 386,55 USD | 4 373,67 USD | 118,64 K | Buy |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4 379,9 USD1 | +0,10% | — | — | 4 382,4 USD1 | 4 371,5 USD1 | 325 | Buy |
| XAUTTether Gold / Paxos Gold |  Uniswap v3 (Ethereum) | 4 053,350715542 USD | +1,01% | — | — | 4 053,350715542 USD | 4 042,819927250 USD | 15,01 K | Sell |
| XAUTTether Gold / USDC | Uniswap v4 (BNB chain) | 4 371,86 USD | +0,06% | — | — | 4 371,86 USD | 4 369,07 USD | 45 | Buy |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4 377,3 USDC | +0,10% | — | — | 4 379,7 USDC | 4 368,4 USDC | 1,98 K | Buy |
| XAUTTether Gold / Monkey |  PancakeSwap v2 (BNB chain) | 4 088,61 USD | — | — | — | 4 099,28 USD | 4 021,60 USD | 1,02 M | Neutre |
| XAUTGUSDXAUT / Gemini Dollar | Gemini | 4 382,058800 GUSD | +0,19% | — | — | 4 382,058800 GUSD | 4 382,058800 GUSD | 0 | Buy |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4 381,1 USDT | +0,10% | — | — | 4 383,4 USDT | 4 372,2 USDT | 346,39 K | Buy |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) | PancakeSwap v3 (BNB chain) | 4 379,35 USDT | −0,00% | — | — | 4 386,55 USDT | 4 373,67 USDT | 28 | Buy |
| XAUTTether Gold / Paxos Gold |  Curve (Ethereum) | 4 381,07 USD | +0,18% | — | — | 4 381,07 USD | 4 371,84 USD | 2,35 K | Buy |
| XAUTUSD.PMXAUTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4 380,5 USD | +0,11% | — | — | 4 383,2 USD | 4 375,6 USD | 11 | Buy |
| XAUTUSDT.PXAUT Perpetual LinearSwap Contract | HTX | 4 379,42 USDT | +1,08% | — | — | 4 381,51 USDT | 4 327,39 USDT | 89,25 K | Buy |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4 377,56 USD | +0,31% | — | — | 4 377,56 USD | 4 363,10 USD | 104,09 K | Buy |
| XAUTTether Gold / WBNB |  Uniswap v3 (BNB chain) | 4 379,79 USD | +8,64% | — | — | 4 379,79 USD | 4 031,35 USD | 3 | Strong Buy |
| XAUTTether Gold / USDC | Uniswap v4 (Ethereum) | 4 367,85 USD | +0,11% | — | — | 4 367,85 USD | 4 364,46 USD | 19,27 K | Buy |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4 361,29 USD | −0,40% | — | — | 4 384,83 USD | 4 336,82 USD | 166,46 K | Buy |
| XAUTUSD1XAUT / USD1 | Binance | 4 381,00 USD1 | +0,09% | — | — | 4 381,00 USD1 | 4 381,00 USD1 | 0 | Buy |
| XAUTTether Gold / GOLDGR |  PancakeSwap v3 (Ethereum) | 4 373,23 USD | +1,07% | — | — | 4 373,23 USD | 4 297,90 USD | 4,52 K | Buy |
| XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF) | PancakeSwap v3 (BNB chain) | 4 361,29 USDT | −0,40% | — | — | 4 384,83 USDT | 4 336,82 USDT | 38 | Buy |
| XAUTBTCB_10E8D7Tether Gold / BTCB Token on BSC (0x10e8d7A9e36cBf06e5070f61c73bc67132dEB2ff) | PancakeSwap v3 (BNB chain) | 0,06852 BTCB | +0,13% | — | — | 0,06856 BTCB | 0,06829 BTCB | 6 | Neutre |
| XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACT | WEEX | 4 381,32 USDT | +0,09% | — | — | 4 383,95 USDT | 4 372,09 USDT | 22 | Buy |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) | Curve (Ethereum) | 0,996033343537573200 PAXG | −0,01% | — | — | 0,996109937381451600 PAXG | 0,996033343537573200 PAXG | 1 | Strong Sell |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4 381,6 USDT | +0,10% | — | — | 4 384,2 USDT | 4 371,8 USDT | 105,33 K | Buy |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURES |  WOO X | 4 382,00 USDT | +0,11% | — | — | 4 384,67 USDT | 4 371,83 USDT | 695 | Buy |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4 382,08 USDT | +0,12% | — | — | 4 384,56 USDT | 4 372,19 USDT | 29,26 K | Buy |
| XAUTTether Gold / WETH | Uniswap v3 (Ethereum) | 4 364,83 USD | −0,01% | — | — | 4 364,83 USD | 4 364,83 USD | 59 | Buy |