Obligasi Pemerintah

Obligasi Asia

Perekonomian di Timur berkembang pesat dan menarik investor dari seluruh dunia. Namun, negara-negara Asia ini dapat sangat berbeda satu sama lain, yang pada gilirannya akan mempengaruhi imbal hasil obligasi pemerintah mereka, jadi pastikan untuk melakukan riset terlebih dahulu.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
TTM
Harga
Perubahan %
Perubahan
JP03MYJapan 3 Month LSEG Government Bonds Yield0,000%1,159%2027-02-0896 hari99,699 PCTPAR−3,34%−0,040 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,000%1,356%2027-04-12159 hari99,416 PCTPAR−0,07%−0,001 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield1,000%1,705%2027-12-011 tahun 27 hari99,258 PCTPAR+1,07%+0,018 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1,900%1,898%2028-11-011 tahun 363 hari100,003 PCTPAR+0,90%+0,017 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield1,100%2,043%2029-12-203 tahun 46 hari97,231 PCTPAR+0,94%+0,019 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1,600%2,205%2030-12-204 tahun 46 hari97,713 PCTPAR+1,66%+0,036 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield2,400%2,252%2031-09-204 tahun 320 hari100,650 PCTPAR+1,26%+0,028 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,500%2,502%2032-12-206 tahun 46 hari89,369 PCTPAR+1,62%+0,040 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,600%2,636%2033-12-207 tahun 46 hari87,789 PCTPAR+1,58%+0,041 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield1,200%2,766%2034-12-208 tahun 46 hari89,612 PCTPAR+1,73%+0,047 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield2,100%2,815%2035-12-209 tahun 46 hari94,809 PCTPAR+1,44%+0,040 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield3,100%2,820%2036-09-209 tahun 321 hari102,162 PCTPAR+1,62%+0,045 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,500%4,185%2041-12-2015 tahun 46 hari65,871 PCTPAR+1,14%+0,047 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield3,800%3,670%2046-09-2019 tahun 320 hari101,493 PCTPAR+1,24%+0,045 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield4,200%3,948%2056-09-2029 tahun 321 hari103,454 PCTPAR+1,91%+0,074 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3,800%4,076%2066-03-2039 tahun 136 hari95,828 PCTPAR+1,62%+0,065 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,070%1,218%2027-07-15253 hari99,898 PCTPAR+0,66%+0,008 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,230%1,220%2028-09-151 tahun 316 hari100,017 PCTPAR−0,81%−0,010 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,230%1,248%2029-08-252 tahun 294 hari99,950 PCTPAR+0,24%+0,003 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,400%1,320%2031-07-254 tahun 263 hari100,362 PCTPAR−0,75%−0,010 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,490%1,423%2033-09-156 tahun 315 hari100,434 PCTPAR−0,14%−0,002 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,660%1,604%2036-08-159 tahun 285 hari100,504 PCTPAR−0,37%−0,006 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,250%1,743%2039-08-2912 tahun 298 hari105,799 PCTPAR−0,29%−0,005 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,240%2,045%2046-07-1519 tahun 253 hari103,147 PCTPAR−0,78%−0,016 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,230%2,054%2056-06-2529 tahun 234 hari103,891 PCTPAR+0,10%+0,002 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0,000%5,850%2027-01-2885 hari98,672 PCTPAR−0,34%−0,020 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0,000%6,355%2027-04-29176 hari97,043 PCTPAR+0,03%+0,002 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield7,380%6,511%2027-06-20228 hari100,513 PCTPAR−2,86%−0,192 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7,100%6,993%2029-04-182 tahun 165 hari100,233 PCTPAR−0,16%−0,011 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield6,200%6,983%2029-08-172 tahun 286 hari98,037 PCTPAR−1,13%−0,080 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6,360%6,991%2031-02-164 tahun 104 hari97,686 PCTPAR−1,73%−0,123 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6,530%7,081%2031-09-074 tahun 307 hari97,764 PCTPAR−1,76%−0,127 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield7,260%7,298%2032-08-225 tahun 292 hari99,808 PCTPAR−0,92%−0,068 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6,570%7,230%2033-08-176 tahun 286 hari96,495 PCTPAR−1,13%−0,083 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield6,790%7,256%2034-10-077 tahun 337 hari97,219 PCTPAR−0,93%−0,068 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6,480%7,236%2035-10-068 tahun 336 hari95,087 PCTPAR−1,32%−0,097 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6,940%7,212%2036-05-119 tahun 189 hari98,147 PCTPAR−1,16%−0,085 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7,180%7,276%2037-07-2410 tahun 262 hari99,278 PCTPAR−1,66%−0,123 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7,230%7,433%2039-04-1512 tahun 162 hari98,360 PCTPAR−0,40%−0,030 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield6,920%7,411%2039-11-1813 tahun 14 hari95,938 PCTPAR−0,60%−0,045 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6,680%7,255%2040-07-0713 tahun 246 hari95,057 PCTPAR−0,98%−0,072 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield7,060%7,384%2041-07-2714 tahun 265 hari97,105 PCTPAR−1,47%−0,110 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8,130%7,640%2045-06-2218 tahun 230 hari104,814 PCTPAR−0,40%−0,031 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield6,670%7,687%2050-12-1724 tahun 43 hari88,905 PCTPAR−1,18%−0,092 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7,630%7,664%2056-09-1529 tahun 316 hari99,586 PCTPAR−1,33%−0,103 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,710%7,698%2066-05-1839 tahun 195 hari100,140 PCTPAR−1,02%−0,079 PCTPAR
IN50YIndia 50 Year LPS Government Bonds Yield7,430%7,734%2076-01-1949 tahun 76 hari96,152 PCTPAR−1,10%−0,086 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,000%2,352%2026-12-0228 hari99,852 PCTPAR+0,17%+0,004 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,000%2,777%2027-02-0391 hari99,350 PCTPAR+0,38%+0,010 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,000%2,934%2027-05-05182 hari98,597 PCTPAR−0,39%−0,012 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,000%3,095%2027-07-28266 hari97,835 PCTPAR+0,63%+0,019 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,000%3,215%2027-10-20350 hari97,051 PCTPAR+0,63%+0,020 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,000%3,383%2028-08-241 tahun 294 hari99,380 PCTPAR−0,34%−0,011 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2,240%3,393%2029-08-272 tahun 296 hari97,012 PCTPAR−0,55%−0,019 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2,960%3,593%2031-06-254 tahun 233 hari97,458 PCTPAR−0,97%−0,035 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,910%3,705%2033-02-076 tahun 95 hari95,794 PCTPAR−0,91%−0,034 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield1,590%3,781%2036-03-049 tahun 121 hari83,188 PCTPAR−0,95%−0,036 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,300%4,343%2042-05-2615 tahun 203 hari88,795 PCTPAR−0,53%−0,023 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,990%4,509%2045-03-0618 tahun 122 hari94,204 PCTPAR−0,94%−0,043 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,000%1,684%2026-12-0430 hari99,871 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,000%1,842%2027-01-2885 hari99,578 PCTPAR0,00%0,000 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,000%1,901%2027-04-27174 hari99,102 PCTPAR+0,01%+0,000 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,000%1,871%2027-07-09247 hari98,755 PCTPAR0,00%0,000 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,000%1,860%2027-10-19349 hari98,258 PCTPAR−1,61%−0,030 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2,875%1,832%2028-08-011 tahun 271 hari101,776 PCTPAR−1,15%−0,021 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,000%1,976%2031-11-014 tahun 362 hari100,115 PCTPAR−0,97%−0,019 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,250%2,179%2036-08-019 tahun 271 hari100,621 PCTPAR−1,62%−0,036 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,250%2,218%2040-07-0113 tahun 240 hari100,372 PCTPAR−1,40%−0,032 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,375%2,179%2046-08-0119 tahun 270 hari103,132 PCTPAR−1,83%−0,041 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,250%2,211%2054-06-0127 tahun 209 hari121,354 PCTPAR−1,67%−0,038 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,000%2,423%2072-08-0145 tahun 271 hari115,891 PCTPAR−1,63%−0,040 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,000%2,990%——99,258 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,000%3,040%——98,258 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,000%3,070%——3,070 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,237%3,397%2029-03-152 tahun 131 hari99,637 PCTPAR−0,44%−0,015 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield4,232%3,645%2031-06-304 tahun 238 hari102,484 PCTPAR−0,91%−0,033 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,844%3,828%2033-04-156 tahun 162 hari100,090 PCTPAR−1,01%−0,039 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,920%3,869%2036-10-319 tahun 362 hari100,418 PCTPAR−0,38%−0,015 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3,766%4,155%2041-01-1514 tahun 72 hari95,853 PCTPAR−0,10%−0,004 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield3,987%4,250%2046-04-2319 tahun 170 hari96,536 PCTPAR−0,33%−0,014 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield3,917%4,336%2055-07-1528 tahun 253 hari93,160 PCTPAR−0,12%−0,005 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,000%6,419%2026-12-0329 hari99,510 PCTPAR+1,49%+0,094 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,000%6,563%2027-02-0492 hari98,390 PCTPAR+0,46%+0,030 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,000%6,717%2027-04-29176 hari96,880 PCTPAR−0,09%−0,006 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield10,000%7,062%2028-02-151 tahun 103 hari103,500 PCTPAR+3,47%+0,237 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield8,250%7,322%2029-05-152 tahun 192 hari102,100 PCTPAR−0,01%−0,001 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5,875%7,655%2031-03-154 tahun 131 hari93,500 PCTPAR+1,90%+0,143 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,500%7,739%2036-04-159 tahun 163 hari91,800 PCTPAR+0,42%+0,032 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,125%7,750%2040-08-1513 tahun 285 hari94,750 PCTPAR−0,40%−0,031 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,125%7,740%2045-08-1518 tahun 284 hari93,950 PCTPAR0,00%0,000 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6,875%7,523%2051-08-1524 tahun 284 hari92,750 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,875%7,757%2054-07-1527 tahun 253 hari90,000 PCTPAR−0,12%−0,009 PCTPAR
TH01YThailand 1 Year LPS Government Bonds Yield2,400%1,063%2027-11-171 tahun 13 hari101,357 PCTPAR+0,28%+0,003 PCTPAR
TH02YThailand 2 Year LPS Government Bonds Yield2,875%1,265%2028-12-172 tahun 43 hari103,341 PCTPAR−0,24%−0,003 PCTPAR
TH03YThailand 3 Year LPS Government Bonds Yield1,300%1,350%2029-09-172 tahun 317 hari99,865 PCTPAR+0,52%+0,007 PCTPAR
TH04YThailand 4 Year LPS Government Bonds Yield3,650%1,590%2031-06-204 tahun 228 hari109,136 PCTPAR+0,63%+0,010 PCTPAR
TH05YThailand 5 Year LPS Government Bonds Yield1,340%1,570%2031-03-174 tahun 133 hari99,040 PCTPAR+0,64%+0,010 PCTPAR
TH07YThailand 7 Year LPS Government Bonds Yield2,800%1,990%2034-06-177 tahun 225 hari105,690 PCTPAR+0,25%+0,005 PCTPAR
TH10YThailand 10 Year LPS Government Bonds Yield1,840%2,068%2036-05-179 tahun 195 hari98,033 PCTPAR+0,15%+0,003 PCTPAR
TH12YThailand 12 Year LPS Government Bonds Yield5,000%2,385%2039-06-1312 tahun 221 hari128,308 PCTPAR0,00%0,000 PCTPAR
TH14YThailand 14 Year LPS Government Bonds Yield3,800%2,485%2041-06-1414 tahun 222 hari116,016 PCTPAR−0,12%−0,003 PCTPAR
TH15YThailand 15 Year LPS Government Bonds Yield2,860%2,573%2042-05-1715 tahun 194 hari103,662 PCTPAR−0,19%−0,005 PCTPAR
TH16YThailand 16 Year LPS Government Bonds Yield3,450%2,863%2043-06-1716 tahun 225 hari107,717 PCTPAR−0,24%−0,007 PCTPAR
TH20YThailand 20 Year LPS Government Bonds Yield3,220%2,968%2046-03-1719 tahun 133 hari103,709 PCTPAR−0,24%−0,007 PCTPAR
TH50YThailand 50 Year LPS Government Bonds Yield2,440%3,385%2077-06-1750 tahun 225 hari77,183 PCTPAR+0,30%+0,010 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,000%5,445%2026-11-2521 hari99,698 PCTPAR−0,17%−0,009 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,000%6,284%2027-02-0391 hari98,453 PCTPAR+1,77%+0,109 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,000%6,450%2027-04-28175 hari96,977 PCTPAR+1,98%+0,125 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,000%6,524%2027-10-27357 hari93,940 PCTPAR−1,88%−0,125 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield3,750%7,250%2028-08-121 tahun 282 hari94,276 PCTPAR+0,76%+0,055 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield7,000%7,792%2029-10-132 tahun 343 hari97,948 PCTPAR+0,28%+0,022 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6,000%7,985%2030-08-203 tahun 289 hari93,559 PCTPAR+0,41%+0,033 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield9,375%7,991%2031-10-054 tahun 335 hari105,525 PCTPAR+0,01%+0,001 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield6,625%8,277%2033-08-176 tahun 286 hari91,538 PCTPAR+1,98%+0,161 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield7,625%8,334%2036-09-299 tahun 330 hari95,271 PCTPAR+3,28%+0,265 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,875%8,425%2044-05-2317 tahun 201 hari85,919 PCTPAR+4,37%+0,353 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2,250%3,558%2027-09-10310 hari99,263 KRW+0,14%+0,005 KRW
KR02YSouth Korea 2 Year Government Bonds Yield3,625%3,683%2028-09-101 tahun 311 hari100,451 KRW−0,38%−0,014 KRW
KR03YSouth Korea 3 Year Government Bonds Yield3,500%3,712%2029-06-102 tahun 218 hari100,890 KRW−0,85%−0,032 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2,500%3,791%2030-09-103 tahun 310 hari95,801 KRW−0,97%−0,037 KRW
KR05YSouth Korea 5 Year Government Bonds Yield4,125%3,840%2031-09-104 tahun 310 hari101,879 KRW−0,78%−0,030 KRW
KR10YSouth Korea 10 Year Government Bonds Yield4,250%3,968%2036-06-109 tahun 219 hari103,945 KRW−0,85%−0,034 KRW
KR20YSouth Korea 20 Year Government Bonds Yield4,500%4,048%2046-09-1019 tahun 310 hari106,812 KRW−0,64%−0,026 KRW
KR30YSouth Korea 30 Year Government Bonds Yield4,500%4,054%2056-09-1029 tahun 311 hari108,367 KRW−0,88%−0,036 KRW
KR50YSouth Korea 50 Year Government Bonds Yield4,625%3,954%2076-09-1049 tahun 311 hari115,266 KRW−0,95%−0,038 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,625%1,550%2028-10-191 tahun 350 hari100,142 PCTPAR0,00%0,000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,750%1,780%2031-09-044 tahun 304 hari99,860 PCTPAR−0,56%−0,010 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield2,000%1,980%2036-10-279 tahun 358 hari100,179 PCTPAR0,00%0,000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield2,125%2,080%2046-07-2819 tahun 266 hari100,718 PCTPAR0,00%0,000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield2,125%2,180%2056-11-0930 tahun 5 hari101,530 PCTPAR−0,46%−0,010 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield5,400%3,683%2027-11-02363 hari101,641 PCTPAR+0,00%+0,000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield5,100%3,787%2028-12-132 tahun 39 hari102,600 PCTPAR−0,02%−0,001 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield3,900%3,847%2029-10-032 tahun 333 hari100,137 PCTPAR−0,01%−0,000 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,100%4,350%2031-09-304 tahun 330 hari90,252 PCTPAR−0,17%−0,007 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield5,300%4,459%2033-12-137 tahun 39 hari105,014 PCTPAR−0,11%−0,005 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,300%4,577%2036-11-2510 tahun 21 hari81,973 PCTPAR−0,09%−0,004 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2,700%4,720%2041-11-2515 tahun 21 hari78,573 PCTPAR0,00%0,000 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7,900%4,807%2046-10-1319 tahun 343 hari139,099 PCTPAR0,00%0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield4,400%4,871%2056-04-2929 tahun 177 hari92,690 PCTPAR0,00%0,000 PCTPAR