Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi Uni Eropa

Pasar obligasi UE memiliki risiko gagal bayar yang rendah dan likuiditas yang tinggi, namun dengan 27 negara, kekuatan perekonomiannya berbeda-beda. Itulah sebabnya kami melengkapi daftar obligasi UE kami dengan statistik penting lainnya untuk membantu anda dalam membuat keputusan yang tepat.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
TTM
Harga
Perubahan %
Perubahan
DE01MYGermany 1 Month Government Bonds Yield0,000%2,264%2026-08-1929 hari99,830 PCTPAR−0,08%−0,002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,304%2026-10-1485 hari99,472 PCTPAR+0,04%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,437%2026-12-09141 hari99,068 PCTPAR−0,16%−0,004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,550%2027-03-17239 hari98,349 PCTPAR−0,12%−0,003 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,639%2027-06-16330 hari97,652 PCTPAR−0,23%−0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,803%2028-06-141 tahun 329 hari99,437 PCTPAR+0,70%+0,020 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,803%2029-08-153 tahun 25 hari91,881 PCTPAR+0,72%+0,020 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,839%2030-08-154 tahun 25 hari89,248 PCTPAR+0,79%+0,022 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,901%2031-04-164 tahun 269 hari98,233 PCTPAR+0,75%+0,022 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%2,941%2032-08-156 tahun 25 hari93,189 PCTPAR+0,69%+0,020 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,018%2033-08-157 tahun 25 hari97,372 PCTPAR+0,60%+0,018 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,035%2034-07-047 tahun 348 hari111,949 PCTPAR+0,48%+0,015 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,121%2035-05-158 tahun 298 hari76,279 PCTPAR+0,35%+0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,173%2036-08-1510 tahun 25 hari98,527 PCTPAR+0,42%+0,013 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,461%2041-05-1514 tahun 298 hari90,148 PCTPAR+0,20%+0,007 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,598%2046-08-1520 tahun 25 hari84,491 PCTPAR+0,16%+0,006 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,664%2050-08-1524 tahun 25 hari42,066 PCTPAR+0,22%+0,008 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,675%2056-08-1530 tahun 25 hari86,040 PCTPAR+0,37%+0,013 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,306%2026-08-2636 hari99,782 PCTPAR−0,56%−0,013 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,425%2026-10-2192 hari99,397 PCTPAR−0,04%−0,001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,569%2027-01-13176 hari98,773 PCTPAR−0,16%−0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,693%2027-04-21274 hari98,005 PCTPAR+0,07%+0,002 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,835%2027-07-14358 hari97,273 PCTPAR−0,05%−0,001 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%2,975%2028-09-242 tahun 65 hari98,794 PCTPAR+0,73%+0,022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,098%2029-11-253 tahun 127 hari90,299 PCTPAR+0,70%+0,021 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,154%2030-05-253 tahun 308 hari97,650 PCTPAR+0,71%+0,022 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,357%2031-11-255 tahun 127 hari83,830 PCTPAR+0,57%+0,019 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,433%2032-05-255 tahun 309 hari82,116 PCTPAR+0,57%+0,019 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%3,565%2033-05-256 tahun 308 hari96,619 PCTPAR+0,33%+0,012 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%3,741%2034-11-258 tahun 127 hari94,748 PCTPAR+0,25%+0,009 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%3,778%2035-04-258 tahun 278 hari107,120 PCTPAR+0,06%+0,002 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%3,968%2036-11-2510 tahun 127 hari97,750 PCTPAR+0,09%+0,004 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,255%2041-04-2514 tahun 278 hari102,631 PCTPAR+0,42%+0,018 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,481%2046-05-2519 tahun 308 hari95,052 PCTPAR+0,08%+0,004 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,601%2050-05-2523 tahun 308 hari55,666 PCTPAR+0,02%+0,001 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,733%2057-05-2530 tahun 308 hari94,641 PCTPAR+0,12%+0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,362%2072-05-2545 tahun 309 hari23,973 PCTPAR−0,47%−0,020 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,361%2026-08-0717 hari99,901 PCTPAR+2,61%+0,060 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,365%2026-10-0980 hari99,490 PCTPAR−0,21%−0,005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,507%2027-01-15178 hari98,789 PCTPAR−0,16%−0,004 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,607%2027-04-09262 hari98,151 PCTPAR0,00%0,000 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,639%2027-06-04318 hari97,735 PCTPAR+0,04%+0,001 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,874%2028-05-311 tahun 315 hari99,156 PCTPAR+0,69%+0,020 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,947%2029-03-312 tahun 253 hari98,450 PCTPAR+0,42%+0,012 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,005%2030-07-304 tahun 9 hari96,062 PCTPAR−0,16%−0,005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,093%2031-05-314 tahun 314 hari97,790 PCTPAR+0,01%+0,000 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,176%2032-04-305 tahun 284 hari87,133 PCTPAR+0,26%+0,008 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,277%2033-01-316 tahun 194 hari98,390 PCTPAR+0,36%+0,012 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,394%2034-04-307 tahun 283 hari99,010 PCTPAR+0,17%+0,006 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,489%2035-04-308 tahun 283 hari97,469 PCTPAR+0,23%+0,008 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,627%2036-10-3110 tahun 102 hari98,090 PCTPAR+0,07%+0,002 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,946%2041-01-3114 tahun 194 hari95,125 PCTPAR+0,23%+0,009 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%4,040%2043-07-3017 tahun 9 hari92,840 PCTPAR+0,13%+0,005 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,203%2050-10-3124 tahun 102 hari51,838 PCTPAR+0,06%+0,002 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,313%2056-10-3130 tahun 102 hari93,930 PCTPAR−0,01%−0,001 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%2,299%2026-08-1424 hari99,860 PCTPAR−0,26%−0,006 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,389%2026-10-1485 hari99,452 PCTPAR−0,33%−0,008 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,512%2027-01-14177 hari98,794 PCTPAR+0,20%+0,005 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,665%2027-04-14267 hari98,076 PCTPAR+0,11%+0,003 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,736%2027-06-14328 hari97,582 PCTPAR+0,29%+0,008 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,650%3,023%2028-06-151 tahun 330 hari99,357 PCTPAR+0,68%+0,021 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%3,093%2029-03-152 tahun 237 hari98,310 PCTPAR+0,07%+0,002 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,263%2030-07-013 tahun 345 hari98,945 PCTPAR+0,21%+0,007 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,150%3,387%2031-06-014 tahun 315 hari99,060 PCTPAR+0,08%+0,003 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,530%2032-07-155 tahun 360 hari98,664 PCTPAR+0,07%+0,003 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,609%2033-03-156 tahun 237 hari97,490 PCTPAR+0,48%+0,017 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,767%2034-07-017 tahun 345 hari100,783 PCTPAR−0,12%−0,005 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,906%2035-10-019 tahun 72 hari97,930 PCTPAR−0,09%−0,004 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,800%3,983%2036-07-019 tahun 346 hari98,820 PCTPAR−0,13%−0,005 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,372%2041-10-0115 tahun 72 hari95,842 PCTPAR+0,01%+0,000 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,544%2046-09-0120 tahun 42 hari83,635 PCTPAR−0,18%−0,008 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,653%2051-09-0125 tahun 42 hari57,074 PCTPAR−0,26%−0,012 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%4,765%2055-10-0129 tahun 72 hari99,043 PCTPAR+0,16%+0,008 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,337%2072-03-0145 tahun 224 hari57,293 PCTPAR−0,00%−0,000 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,315%2026-09-2465 hari99,600 PCTPAR−1,07%−0,025 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,405%2026-10-29100 hari99,355 PCTPAR−0,62%−0,015 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,500%2,713%2027-04-20273 hari98,387 PCTPAR−0,47%−0,013 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,832%2028-02-201 tahun 214 hari96,815 PCTPAR+0,03%+0,001 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,915%2029-02-202 tahun 214 hari94,078 PCTPAR+0,43%+0,012 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,960%2030-02-203 tahun 214 hari90,083 PCTPAR+0,61%+0,018 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%3,040%2031-02-204 tahun 214 hari87,181 PCTPAR+0,70%+0,021 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%3,110%2032-02-205 tahun 214 hari88,832 PCTPAR+0,02%+0,001 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,195%2033-02-206 tahun 214 hari98,254 PCTPAR+0,57%+0,018 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%3,270%2034-02-207 tahun 214 hari97,540 PCTPAR+0,33%+0,011 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,343%2035-02-208 tahun 214 hari97,101 PCTPAR+0,43%+0,014 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,401%2036-02-209 tahun 214 hari98,365 PCTPAR+0,55%+0,019 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,706%2040-10-2014 tahun 91 hari59,539 PCTPAR+0,42%+0,015 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%3,880%2047-02-2020 tahun 214 hari66,677 PCTPAR+0,31%+0,012 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,925%2051-03-2024 tahun 242 hari50,414 PCTPAR+0,25%+0,010 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%3,955%2056-03-2029 tahun 243 hari96,447 PCTPAR+0,19%+0,008 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,952%2062-01-2635 tahun 189 hari97,108 PCTPAR+0,37%+0,015 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,896%2071-04-2044 tahun 273 hari32,796 PCTPAR−0,12%−0,004 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,912%2086-11-0260 tahun 104 hari44,432 PCTPAR+0,02%+0,001 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,371%2120-06-3093 tahun 345 hari28,531 PCTPAR+0,04%+0,001 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,366%2026-10-1586 hari99,451 PCTPAR−0,29%−0,007 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,531%2027-01-14177 hari98,785 PCTPAR−0,12%−0,003 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,636%2027-04-08261 hari98,139 PCTPAR0,00%0,000 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield2,500%2,726%2027-06-04318 hari99,805 PCTPAR+0,02%+0,001 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%2,859%2028-06-221 tahun 337 hari96,215 PCTPAR+0,78%+0,022 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield2,700%2,981%2029-10-223 tahun 93 hari99,136 PCTPAR+0,72%+0,021 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,100%3,054%2030-06-223 tahun 336 hari89,240 PCTPAR+0,49%+0,015 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield1,000%3,172%2031-06-224 tahun 336 hari90,249 PCTPAR+0,57%+0,018 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,350%3,285%2032-06-225 tahun 337 hari84,451 PCTPAR+0,57%+0,018 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield3,000%3,382%2033-06-226 tahun 336 hari97,676 PCTPAR+0,38%+0,013 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield2,850%3,532%2034-10-228 tahun 93 hari95,177 PCTPAR+0,33%+0,012 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,100%3,618%2035-06-228 tahun 336 hari96,108 PCTPAR+0,28%+0,010 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,400%3,717%2036-06-229 tahun 337 hari97,397 PCTPAR+0,28%+0,010 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%4,068%2041-03-2814 tahun 250 hari101,962 PCTPAR+0,10%+0,004 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield1,600%4,375%2047-06-2220 tahun 336 hari62,462 PCTPAR+0,07%+0,003 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield4,350%4,564%2056-06-2229 tahun 337 hari96,531 PCTPAR+0,06%+0,003 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,234%2071-06-2244 tahun 336 hari28,493 PCTPAR−0,03%−0,001 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,732%2027-02-10204 hari98,110 PCTPAR+3,05%+0,111 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,095%2028-12-122 tahun 144 hari103,110 PCTPAR+1,80%+0,073 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,146%2029-03-292 tahun 251 hari103,970 PCTPAR+0,72%+0,030 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,278%2030-09-304 tahun 71 hari102,700 PCTPAR+1,22%+0,052 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,351%2031-06-164 tahun 330 hari107,990 PCTPAR+0,79%+0,034 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,507%2032-06-235 tahun 338 hari85,950 PCTPAR+1,14%+0,051 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%4,689%2033-03-036 tahun 225 hari90,570 PCTPAR+0,79%+0,037 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%4,822%2034-10-248 tahun 95 hari96,160 PCTPAR+0,48%+0,023 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%4,803%2035-05-308 tahun 313 hari90,770 PCTPAR+0,41%+0,020 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%4,895%2036-12-0410 tahun 136 hari94,430 PCTPAR+0,59%+0,029 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,925%2037-07-3011 tahun 9 hari75,160 PCTPAR+0,39%+0,019 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,063%2040-04-2413 tahun 278 hari65,300 PCTPAR+0,22%+0,011 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,537%2057-11-2631 tahun 128 hari89,850 PCTPAR−0,47%−0,026 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%2,096%2026-09-0243 hari99,764 PCTPAR+2,46%+0,050 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%2,117%2026-12-02134 hari99,235 PCTPAR−0,55%−0,012 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield2,000%2,677%2028-11-152 tahun 117 hari98,495 PCTPAR+3,68%+0,095 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,692%2029-11-153 tahun 117 hari93,135 PCTPAR+2,76%+0,072 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,747%2031-11-155 tahun 117 hari86,572 PCTPAR+0,94%+0,026 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,907%2033-11-157 tahun 117 hari95,717 PCTPAR+1,94%+0,055 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%3,045%2035-11-159 tahun 117 hari93,627 PCTPAR+1,32%+0,040 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,189%2039-11-1513 tahun 117 hari114,029 PCTPAR+0,26%+0,008 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,311%2052-11-1526 tahun 117 hari46,787 PCTPAR+0,52%+0,017 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,264%2026-08-1929 hari99,830 PCTPAR−0,08%−0,002 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%2,304%2026-10-1485 hari99,472 PCTPAR+0,04%+0,001 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,437%2026-12-09141 hari99,068 PCTPAR−0,16%−0,004 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,550%2027-03-17239 hari98,349 PCTPAR−0,12%−0,003 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,639%2027-06-16330 hari97,652 PCTPAR−0,23%−0,006 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,500%2,803%2028-06-141 tahun 329 hari99,437 PCTPAR+0,70%+0,020 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,803%2029-08-153 tahun 25 hari91,881 PCTPAR+0,72%+0,020 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,000%2,839%2030-08-154 tahun 25 hari89,248 PCTPAR+0,79%+0,022 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,901%2031-04-164 tahun 269 hari98,233 PCTPAR+0,75%+0,022 PCTPAR
EU06YEuro 6 Year Government Bonds Yield1,700%2,941%2032-08-156 tahun 25 hari93,189 PCTPAR+0,69%+0,020 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,600%3,018%2033-08-157 tahun 25 hari97,372 PCTPAR+0,60%+0,018 PCTPAR
EU08YEuro 8 Year Government Bonds Yield4,750%3,035%2034-07-047 tahun 348 hari111,949 PCTPAR+0,48%+0,015 PCTPAR
EU09YEuro 9 Year Government Bonds Yield0,000%3,121%2035-05-158 tahun 298 hari76,279 PCTPAR+0,35%+0,011 PCTPAR
EU10YEuro 10 Year Government Bonds Yield3,000%3,173%2036-08-1510 tahun 25 hari98,527 PCTPAR+0,42%+0,013 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,461%2041-05-1514 tahun 298 hari90,148 PCTPAR+0,20%+0,007 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,598%2046-08-1520 tahun 25 hari84,491 PCTPAR+0,16%+0,006 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,664%2050-08-1524 tahun 25 hari42,066 PCTPAR+0,22%+0,008 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,675%2056-08-1530 tahun 25 hari86,040 PCTPAR+0,37%+0,013 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,864%2028-09-152 tahun 56 hari95,141 PCTPAR+0,55%+0,016 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,939%2029-09-153 tahun 56 hari92,751 PCTPAR+0,65%+0,019 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%3,013%2030-09-154 tahun 56 hari88,409 PCTPAR+0,70%+0,021 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%3,113%2031-09-155 tahun 56 hari85,988 PCTPAR+0,47%+0,014 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%3,207%2032-09-156 tahun 56 hari90,606 PCTPAR+0,58%+0,019 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,335%2034-09-158 tahun 56 hari97,640 PCTPAR+0,38%+0,013 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,498%2036-09-1510 tahun 56 hari98,757 PCTPAR+0,33%+0,011 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%3,787%2041-04-1514 tahun 268 hari97,353 PCTPAR+0,29%+0,011 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%4,045%2055-04-1528 tahun 268 hari81,585 PCTPAR+0,20%+0,008 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,737%2026-08-2131 hari99,780 PCTPAR+3,45%+0,091 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,521%2026-10-2394 hari99,360 PCTPAR−1,99%−0,051 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,558%2026-12-28160 hari98,890 PCTPAR+0,63%+0,016 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,679%2027-04-22275 hari99,492 PCTPAR−1,17%−0,032 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%2,956%2028-06-151 tahun 330 hari101,666 PCTPAR+0,64%+0,019 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%2,997%2029-03-122 tahun 234 hari102,181 PCTPAR−0,60%−0,018 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,070%2030-06-183 tahun 332 hari94,302 PCTPAR−1,68%−0,053 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,196%2031-06-184 tahun 332 hari89,057 PCTPAR−1,80%−0,059 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,379%2032-06-185 tahun 333 hari91,407 PCTPAR−0,42%−0,014 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%3,549%2033-06-156 tahun 329 hari104,218 PCTPAR+0,47%+0,017 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%3,665%2034-06-157 tahun 329 hari98,035 PCTPAR+0,60%+0,022 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%3,813%2035-06-158 tahun 329 hari98,598 PCTPAR+0,31%+0,012 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%3,878%2036-06-169 tahun 331 hari95,922 PCTPAR+0,48%+0,019 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%4,014%2038-07-1811 tahun 362 hari103,370 PCTPAR+0,39%+0,016 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,183%2042-01-3015 tahun 193 hari100,172 PCTPAR+0,45%+0,019 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,546%2054-06-1527 tahun 329 hari93,409 PCTPAR0,00%0,000 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,450%2026-10-2899 hari98,572 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,400%2026-12-23155 hari97,787 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,350%2027-04-28281 hari96,071 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,410%2029-11-283 tahun 130 hari101,729 PCTPAR−0,73%−0,040 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,379%2030-08-214 tahun 31 hari91,483 PCTPAR−0,02%−0,001 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%5,455%2035-10-249 tahun 95 hari110,967 PCTPAR−0,36%−0,019 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,465%2041-04-2514 tahun 278 hari75,449 PCTPAR−0,37%−0,021 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,550%2051-04-2824 tahun 281 hari79,381 PCTPAR−0,28%−0,015 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,693%2027-05-15298 hari98,007 PCTPAR−0,49%−0,013 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%2,777%2028-05-151 tahun 299 hari96,728 PCTPAR+0,38%+0,010 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%2,863%2029-05-152 tahun 298 hari95,301 PCTPAR+0,62%+0,017 PCTPAR
IE04YIreland 4 Year Government Bonds Yield2,400%2,974%2030-05-153 tahun 298 hari97,955 PCTPAR−1,66%−0,050 PCTPAR
IE05YIreland 5 Year Government Bonds Yield1,350%2,932%2031-03-184 tahun 240 hari93,208 PCTPAR+0,77%+0,022 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,000%2,988%2031-10-185 tahun 89 hari85,692 PCTPAR+0,61%+0,018 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%3,126%2033-05-156 tahun 298 hari88,943 PCTPAR−0,43%−0,013 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,335%2036-06-189 tahun 333 hari98,040 PCTPAR+0,15%+0,005 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,613%2041-04-2214 tahun 275 hari65,444 PCTPAR+0,39%+0,014 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,724%2045-02-1818 tahun 212 hari77,159 PCTPAR+0,32%+0,012 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,781%2050-05-1523 tahun 298 hari64,590 PCTPAR+0,22%+0,008 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,852%2055-10-1829 tahun 89 hari87,809 PCTPAR+0,48%+0,018 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield2,125%4,035%2026-10-29100 hari99,476 PCTPAR−0,79%−0,032 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield0,950%3,101%2027-05-26309 hari98,233 PCTPAR+0,03%+0,001 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%3,108%2028-04-251 tahun 279 hari101,701 PCTPAR+0,29%+0,009 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%3,278%2030-05-063 tahun 289 hari91,131 PCTPAR+0,77%+0,025 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield2,125%3,563%2032-06-015 tahun 316 hari92,514 PCTPAR+0,56%+0,020 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,844%2035-10-229 tahun 93 hari86,821 PCTPAR+0,39%+0,015 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,532%2050-07-2824 tahun 7 hari41,725 PCTPAR+0,09%+0,004 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,240%2026-07-309 hari99,957 PCTPAR−0,22%−0,005 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,395%2026-10-29100 hari99,352 PCTPAR−0,33%−0,008 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,391%2026-11-27129 hari99,164 PCTPAR−0,35%−0,009 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%2,806%2028-07-151 tahun 360 hari96,083 PCTPAR+0,63%+0,018 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,250%2,860%2029-07-152 tahun 359 hari92,642 PCTPAR+0,64%+0,018 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,000%2,921%2030-07-153 tahun 359 hari89,177 PCTPAR+0,64%+0,018 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield2,500%2,954%2031-01-154 tahun 178 hari98,109 PCTPAR+0,70%+0,021 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,500%3,049%2032-07-155 tahun 360 hari86,258 PCTPAR+0,79%+0,024 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%3,102%2033-07-156 tahun 359 hari96,273 PCTPAR+0,47%+0,015 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%3,158%2034-07-157 tahun 359 hari95,406 PCTPAR+0,52%+0,016 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,215%2035-07-158 tahun 359 hari94,496 PCTPAR+0,48%+0,015 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,750%3,268%2036-07-159 tahun 360 hari95,646 PCTPAR+0,56%+0,018 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,503%2040-01-1513 tahun 178 hari68,153 PCTPAR+0,20%+0,007 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield2,750%3,661%2047-01-1520 tahun 178 hari87,020 PCTPAR+0,29%+0,011 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,717%2052-01-1525 tahun 178 hari39,455 PCTPAR+0,29%+0,011 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield3,500%3,697%2056-01-1529 tahun 178 hari96,470 PCTPAR+0,23%+0,008 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-08-2434 hari3,600 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,600%2026-09-2364 hari3,600 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield3,750%3,880%2027-05-25308 hari99,875 PCTPAR+3,41%+0,128 PCTPAR
PL02YPoland 2 Year Government Bonds Yield7,500%4,406%2028-07-252 tahun 4 hari105,815 PCTPAR+4,66%+0,196 PCTPAR
PL03YPoland 3 Year Government Bonds Yield4,750%4,520%2029-07-253 tahun 4 hari100,630 PCTPAR+1,78%+0,079 PCTPAR
PL04YPoland 4 Year Government Bonds Yield4,500%4,810%2030-07-254 tahun 4 hari98,894 PCTPAR+1,35%+0,064 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,000%5,138%2031-07-255 tahun 4 hari95,084 PCTPAR+1,34%+0,068 PCTPAR
PL07YPoland 7 Year Government Bonds Yield6,000%5,359%2033-10-257 tahun 96 hari103,741 PCTPAR+2,08%+0,109 PCTPAR
PL08YPoland 8 Year Government Bonds Yield5,000%5,493%2034-10-258 tahun 96 hari96,767 PCTPAR+1,07%+0,058 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,608%2035-10-259 tahun 96 hari95,669 PCTPAR+0,99%+0,055 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,250%5,669%2036-04-259 tahun 279 hari96,898 PCTPAR+1,05%+0,059 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,340%2026-09-1859 hari99,630 PCTPAR+0,13%+0,003 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,441%2026-11-20122 hari99,192 PCTPAR+0,12%+0,003 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,667%2027-05-21304 hari97,811 PCTPAR−0,22%−0,006 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,789%2028-10-172 tahun 88 hari98,574 PCTPAR+0,54%+0,015 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,832%2029-06-152 tahun 329 hari97,577 PCTPAR+0,97%+0,027 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield0,475%2,966%2030-10-184 tahun 89 hari90,215 PCTPAR+0,13%+0,004 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%3,052%2031-10-175 tahun 88 hari86,867 PCTPAR−0,09%−0,003 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%3,125%2032-07-165 tahun 361 hari92,066 PCTPAR−0,17%−0,005 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,276%2033-10-147 tahun 85 hari97,450 PCTPAR+0,21%+0,007 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,875%3,360%2034-10-208 tahun 91 hari96,550 PCTPAR+0,21%+0,007 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,424%2035-06-158 tahun 329 hari96,790 PCTPAR+0,26%+0,009 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,528%2036-06-139 tahun 328 hari97,709 PCTPAR+0,33%+0,011 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,827%2040-06-1513 tahun 330 hari95,190 PCTPAR+0,43%+0,016 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield3,875%4,047%2046-06-1519 tahun 329 hari97,664 PCTPAR+0,39%+0,016 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,169%2054-06-1227 tahun 326 hari91,120 PCTPAR+0,33%+0,014 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,150%2027-01-08171 hari97,194 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,230%2027-05-10293 hari95,206 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,400%2028-10-302 tahun 101 hari104,772 PCTPAR+4,07%+0,250 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%6,570%2029-07-253 tahun 4 hari95,442 PCTPAR+5,63%+0,350 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,650%2030-10-244 tahun 95 hari90,966 PCTPAR0,00%0,000 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,650%2031-09-245 tahun 65 hari87,205 PCTPAR0,00%0,000 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%6,870%2033-10-307 tahun 101 hari101,781 PCTPAR0,00%0,000 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%6,890%2036-04-289 tahun 282 hari81,649 PCTPAR+2,99%+0,200 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%3,054%2028-06-121 tahun 327 hari96,285 PCTPAR+0,39%+0,012 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,339%2031-11-065 tahun 108 hari98,370 PCTPAR+0,51%+0,017 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,410%2032-10-196 tahun 90 hari103,255 PCTPAR+1,43%+0,048 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%3,584%2034-03-067 tahun 228 hari101,072 PCTPAR+0,50%+0,018 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,685%2035-02-238 tahun 217 hari100,452 PCTPAR+1,80%+0,065 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield0,375%3,860%2036-04-219 tahun 275 hari72,131 PCTPAR+1,66%+0,063 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,154%2040-02-2713 tahun 221 hari95,850 PCTPAR+0,12%+0,005 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,299%2043-02-2316 tahun 217 hari96,480 PCTPAR+1,01%+0,043 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,399%2051-10-1325 tahun 84 hari48,811 PCTPAR+0,11%+0,005 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,363%2068-06-1241 tahun 327 hari59,660 PCTPAR−1,49%−0,066 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,936%2026-08-1929 hari99,855 PCTPAR+0,26%+0,005 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,923%2026-09-1657 hari99,707 PCTPAR+0,10%+0,002 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,966%2026-10-2192 hari99,511 PCTPAR+0,10%+0,002 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%2,039%2026-12-16148 hari99,180 PCTPAR+0,44%+0,009 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,408%2028-05-121 tahun 296 hari97,107 PCTPAR+1,99%+0,047 PCTPAR
SE05YSweden 5 Year Government Bonds Yield2,250%2,666%2032-06-015 tahun 316 hari97,769 PCTPAR−3,37%−0,093 PCTPAR
SE07YSweden 7 Year Government Bonds Yield1,750%2,778%2033-11-117 tahun 113 hari93,289 PCTPAR−3,17%−0,091 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,500%2,977%2036-10-1510 tahun 86 hari95,840 PCTPAR+0,85%+0,025 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,051%2039-03-3012 tahun 252 hari104,654 PCTPAR+0,83%+0,025 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,139%2045-11-2419 tahun 126 hari62,179 PCTPAR+1,39%+0,043 PCTPAR
Buat lebih banyak daftar pada Penyaring