Mulai

Obligasi Pemerintah

Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepangBuat lebih banyak daftar pada Penyaring
Seluruh ObligasiSeluruh 10Th10Th MayorAmerikaEropaAsiaPasifikTimur TengahAfrikaASInggrisUni EropaJermanPerancisChina DaratanIndiaJepang
Buat lebih banyak daftar pada Penyaring

Obligasi Uni Eropa

Pasar obligasi UE memiliki risiko gagal bayar yang rendah dan likuiditas yang tinggi, namun dengan 27 negara, kekuatan perekonomiannya berbeda-beda. Itulah sebabnya kami melengkapi daftar obligasi UE kami dengan statistik penting lainnya untuk membantu anda dalam membuat keputusan yang tepat.
Simbol
Kupon
Imbal Hasil %
Tanggal Jatuh Tempo
TTM
Harga
Perubahan %
Perubahan
DE01MYGermany 1 Month Government Bonds Yield0,000%2,406%2026-10-1426 hari99,853 PCTPAR−0,41%−0,010 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,457%2026-11-1861 hari99,612 PCTPAR+0,90%+0,022 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,709%2027-02-17152 hari98,899 PCTPAR+1,46%+0,039 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,767%2027-03-17180 hari98,665 PCTPAR+0,84%+0,023 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,946%2027-06-16271 hari97,862 PCTPAR+1,38%+0,040 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%3,261%2028-06-141 tahun 270 hari98,727 PCTPAR+1,00%+0,032 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%3,271%2029-08-152 tahun 331 hari91,100 PCTPAR+1,82%+0,059 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%3,296%2030-08-153 tahun 331 hari88,131 PCTPAR+1,78%+0,058 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,337%2031-04-164 tahun 210 hari96,487 PCTPAR+0,92%+0,030 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,358%2032-08-155 tahun 332 hari91,260 PCTPAR+1,14%+0,038 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,409%2033-08-156 tahun 331 hari95,096 PCTPAR+0,73%+0,025 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,410%2034-07-047 tahun 289 hari109,012 PCTPAR+0,53%+0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,475%2035-05-158 tahun 239 hari74,431 PCTPAR+0,45%+0,015 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,516%2036-08-159 tahun 332 hari95,740 PCTPAR+0,72%+0,025 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,723%2041-05-1514 tahun 239 hari87,485 PCTPAR+0,25%+0,009 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,817%2046-08-1519 tahun 331 hari81,872 PCTPAR+0,08%+0,003 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,817%2050-08-1523 tahun 331 hari40,852 PCTPAR−0,08%−0,003 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,837%2056-08-1529 tahun 332 hari83,503 PCTPAR+0,01%+0,001 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,590%2026-10-2133 hari99,791 PCTPAR+2,81%+0,071 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,623%2026-12-1689 hari99,384 PCTPAR+0,54%+0,014 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,881%2027-03-10173 hari98,665 PCTPAR+1,34%+0,038 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,054%2027-06-16271 hari97,785 PCTPAR+0,99%+0,030 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%3,272%2027-09-08355 hari96,908 PCTPAR+1,54%+0,050 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,545%2028-09-242 tahun 6 hari97,821 PCTPAR+2,37%+0,082 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,701%2029-11-253 tahun 68 hari89,102 PCTPAR+2,81%+0,101 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,767%2030-05-253 tahun 249 hari95,721 PCTPAR+3,31%+0,121 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,980%2031-11-255 tahun 68 hari81,712 PCTPAR+3,40%+0,131 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%4,056%2032-05-255 tahun 250 hari79,814 PCTPAR+3,30%+0,130 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%4,178%2033-05-256 tahun 249 hari93,249 PCTPAR+2,70%+0,110 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%4,347%2034-11-258 tahun 68 hari90,889 PCTPAR+2,66%+0,113 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,380%2035-04-258 tahun 219 hari102,580 PCTPAR+2,24%+0,096 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,555%2036-11-2510 tahun 68 hari93,148 PCTPAR+2,22%+0,099 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,808%2041-04-2514 tahun 219 hari96,794 PCTPAR+2,03%+0,096 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,993%2046-05-2519 tahun 249 hari88,952 PCTPAR+1,59%+0,078 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%5,062%2050-05-2523 tahun 249 hari51,493 PCTPAR+1,49%+0,074 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%5,167%2057-05-2530 tahun 249 hari88,299 PCTPAR+1,44%+0,073 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,707%2072-05-2545 tahun 250 hari21,556 PCTPAR−0,20%−0,010 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,446%2026-10-0921 hari99,884 PCTPAR−0,65%−0,016 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,538%2026-12-0477 hari99,487 PCTPAR+1,76%+0,044 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,809%2027-03-05168 hari98,736 PCTPAR+0,39%+0,011 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,994%2027-06-04259 hari97,923 PCTPAR+1,18%+0,035 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%3,088%2027-08-06322 hari97,344 PCTPAR+1,45%+0,044 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,340%2028-05-311 tahun 256 hari98,477 PCTPAR+1,68%+0,055 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,430%2029-03-312 tahun 194 hari97,398 PCTPAR+1,32%+0,045 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,492%2030-07-303 tahun 315 hari94,526 PCTPAR+2,13%+0,073 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,557%2031-05-314 tahun 255 hari95,910 PCTPAR+1,53%+0,054 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,611%2032-04-305 tahun 225 hari85,470 PCTPAR+1,38%+0,049 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,695%2033-01-316 tahun 135 hari96,117 PCTPAR+1,12%+0,041 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,792%2034-04-307 tahun 224 hari96,450 PCTPAR+1,20%+0,045 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,871%2035-04-308 tahun 224 hari94,797 PCTPAR+1,19%+0,046 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,989%2036-10-3110 tahun 43 hari95,180 PCTPAR+0,89%+0,035 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,243%2041-01-3114 tahun 135 hari92,110 PCTPAR+0,83%+0,035 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%4,312%2043-07-3016 tahun 315 hari89,820 PCTPAR+0,56%+0,024 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,419%2050-10-3124 tahun 43 hari49,905 PCTPAR+0,33%+0,014 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,493%2056-10-3130 tahun 43 hari91,130 PCTPAR+0,09%+0,004 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%2,408%2026-10-1426 hari99,853 PCTPAR+0,12%+0,003 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,541%2026-12-1487 hari99,418 PCTPAR+0,43%+0,011 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,787%2027-03-12175 hari98,694 PCTPAR+2,31%+0,063 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%3,037%2027-06-14269 hari97,813 PCTPAR+0,80%+0,024 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%3,149%2027-08-13329 hari97,236 PCTPAR+1,52%+0,047 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,650%3,542%2028-06-151 tahun 271 hari98,564 PCTPAR+2,77%+0,095 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%3,644%2029-03-152 tahun 178 hari97,150 PCTPAR+2,00%+0,072 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,804%2030-07-013 tahun 286 hari97,140 PCTPAR+1,63%+0,061 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,150%3,914%2031-06-014 tahun 256 hari96,900 PCTPAR+1,98%+0,076 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%4,026%2032-07-155 tahun 301 hari96,210 PCTPAR+1,47%+0,058 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%4,105%2033-03-156 tahun 178 hari94,840 PCTPAR+1,57%+0,064 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%4,232%2034-07-017 tahun 286 hari97,750 PCTPAR+1,55%+0,064 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%4,356%2035-10-019 tahun 13 hari94,740 PCTPAR+1,49%+0,064 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,800%4,419%2036-07-019 tahun 287 hari95,490 PCTPAR+1,50%+0,065 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,749%2041-10-0115 tahun 13 hari92,044 PCTPAR+1,45%+0,068 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,874%2046-09-0119 tahun 348 hari80,054 PCTPAR+0,93%+0,045 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,937%2051-09-0124 tahun 348 hari54,432 PCTPAR+0,83%+0,041 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%5,032%2055-10-0129 tahun 13 hari95,097 PCTPAR+0,88%+0,044 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,637%2072-03-0145 tahun 165 hari53,665 PCTPAR+0,56%+0,026 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,591%2026-11-2669 hari99,541 PCTPAR+0,90%+0,023 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,700%2027-01-28132 hari99,057 PCTPAR+0,86%+0,023 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,500%2,978%2027-04-20214 hari98,595 PCTPAR+1,12%+0,033 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%3,224%2028-02-201 tahun 155 hari96,631 PCTPAR+1,12%+0,036 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%3,345%2029-02-202 tahun 155 hari93,505 PCTPAR+1,57%+0,052 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%3,384%2030-02-203 tahun 155 hari89,262 PCTPAR+1,59%+0,053 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%3,450%2031-02-204 tahun 155 hari86,095 PCTPAR+0,90%+0,031 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%3,516%2032-02-205 tahun 155 hari87,300 PCTPAR+1,78%+0,061 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,557%2033-02-206 tahun 155 hari96,281 PCTPAR+1,44%+0,051 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%3,617%2034-02-207 tahun 155 hari95,399 PCTPAR+1,45%+0,052 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,667%2035-02-208 tahun 155 hari94,873 PCTPAR+0,51%+0,019 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,716%2036-02-209 tahun 155 hari95,949 PCTPAR+0,50%+0,018 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,926%2040-10-2014 tahun 32 hari58,158 PCTPAR+0,55%+0,021 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%4,044%2047-02-2020 tahun 155 hari65,087 PCTPAR+0,22%+0,009 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%4,037%2051-03-2024 tahun 183 hari49,462 PCTPAR+0,01%+0,000 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%4,062%2056-03-2029 tahun 184 hari94,679 PCTPAR+0,04%+0,002 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%4,019%2062-01-2635 tahun 130 hari95,888 PCTPAR−0,21%−0,008 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,932%2071-04-2044 tahun 214 hari32,531 PCTPAR−0,06%−0,002 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,899%2086-11-0260 tahun 45 hari44,638 PCTPAR−0,14%−0,005 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,286%2120-06-3093 tahun 286 hari29,438 PCTPAR−0,16%−0,005 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,613%2026-12-1083 hari99,430 PCTPAR+0,58%+0,015 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,828%2027-03-11174 hari98,682 PCTPAR+0,78%+0,022 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%3,024%2027-06-10265 hari97,855 PCTPAR+1,27%+0,038 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%3,160%2027-08-12328 hari97,235 PCTPAR+1,71%+0,053 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%3,362%2028-06-221 tahun 278 hari95,718 PCTPAR+2,52%+0,083 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield2,700%3,501%2029-10-223 tahun 34 hari97,693 PCTPAR+2,69%+0,092 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,100%3,573%2030-06-223 tahun 277 hari88,016 PCTPAR+2,51%+0,088 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield1,000%3,689%2031-06-224 tahun 277 hari88,477 PCTPAR+2,37%+0,085 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,350%3,792%2032-06-225 tahun 278 hari82,518 PCTPAR+2,45%+0,091 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield3,000%3,867%2033-06-226 tahun 277 hari94,926 PCTPAR+2,09%+0,079 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield2,850%3,994%2034-10-228 tahun 34 hari92,227 PCTPAR+1,67%+0,066 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,100%4,077%2035-06-228 tahun 277 hari92,922 PCTPAR+1,72%+0,069 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,400%4,162%2036-06-229 tahun 278 hari93,980 PCTPAR+1,06%+0,044 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%4,481%2041-03-2814 tahun 191 hari97,549 PCTPAR+1,33%+0,059 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield1,600%4,737%2047-06-2220 tahun 277 hari59,123 PCTPAR+0,85%+0,040 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield4,350%4,874%2056-06-2229 tahun 278 hari91,833 PCTPAR+0,70%+0,034 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,444%2071-06-2244 tahun 277 hari26,827 PCTPAR+0,85%+0,037 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,790%2027-02-10145 hari98,650 PCTPAR+1,37%+0,051 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,254%2028-12-122 tahun 85 hari102,570 PCTPAR+0,19%+0,008 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,353%2029-03-292 tahun 192 hari103,230 PCTPAR+0,64%+0,028 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,556%2030-09-304 tahun 12 hari101,600 PCTPAR+0,54%+0,024 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,639%2031-06-164 tahun 271 hari106,470 PCTPAR+0,93%+0,043 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,898%2032-06-235 tahun 279 hari84,540 PCTPAR+0,54%+0,026 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%5,098%2033-03-036 tahun 166 hari88,700 PCTPAR+0,96%+0,049 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%5,277%2034-10-248 tahun 36 hari93,370 PCTPAR+0,90%+0,047 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%5,233%2035-05-308 tahun 254 hari88,130 PCTPAR+0,46%+0,024 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%5,303%2036-12-0410 tahun 77 hari91,460 PCTPAR+0,65%+0,034 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%5,397%2037-07-3010 tahun 315 hari72,230 PCTPAR+0,49%+0,026 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,533%2040-04-2413 tahun 219 hari62,170 PCTPAR+0,84%+0,046 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,860%2057-11-2631 tahun 69 hari85,670 PCTPAR+0,67%+0,039 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%2,324%2026-12-0275 hari99,548 PCTPAR+0,52%+0,012 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%3,510%2027-03-02165 hari98,469 PCTPAR+0,97%+0,034 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield2,000%3,082%2028-11-152 tahun 58 hari97,781 PCTPAR+3,43%+0,102 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%3,142%2029-11-153 tahun 58 hari92,196 PCTPAR+3,41%+0,103 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%3,182%2031-11-155 tahun 58 hari85,109 PCTPAR+2,79%+0,086 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%3,256%2033-11-157 tahun 58 hari93,669 PCTPAR+2,51%+0,080 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%3,366%2035-11-159 tahun 58 hari91,329 PCTPAR+2,23%+0,074 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,447%2039-11-1513 tahun 58 hari110,970 PCTPAR+1,12%+0,038 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,488%2052-11-1526 tahun 58 hari45,040 PCTPAR+0,60%+0,021 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,406%2026-10-1426 hari99,853 PCTPAR−0,41%−0,010 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%2,457%2026-11-1861 hari99,612 PCTPAR+0,90%+0,022 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,709%2027-02-17152 hari98,899 PCTPAR+1,46%+0,039 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,767%2027-03-17180 hari98,665 PCTPAR+0,84%+0,023 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,946%2027-06-16271 hari97,862 PCTPAR+1,38%+0,040 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,500%3,261%2028-06-141 tahun 270 hari98,727 PCTPAR+1,00%+0,032 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%3,271%2029-08-152 tahun 331 hari91,100 PCTPAR+1,82%+0,059 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,000%3,296%2030-08-153 tahun 331 hari88,131 PCTPAR+1,78%+0,058 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%3,337%2031-04-164 tahun 210 hari96,487 PCTPAR+0,92%+0,030 PCTPAR
EU06YEuro 6 Year Government Bonds Yield1,700%3,358%2032-08-155 tahun 332 hari91,260 PCTPAR+1,14%+0,038 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,600%3,409%2033-08-156 tahun 331 hari95,096 PCTPAR+0,73%+0,025 PCTPAR
EU08YEuro 8 Year Government Bonds Yield4,750%3,410%2034-07-047 tahun 289 hari109,012 PCTPAR+0,53%+0,018 PCTPAR
EU09YEuro 9 Year Government Bonds Yield0,000%3,475%2035-05-158 tahun 239 hari74,431 PCTPAR+0,45%+0,015 PCTPAR
EU10YEuro 10 Year Government Bonds Yield3,000%3,516%2036-08-159 tahun 332 hari95,740 PCTPAR+0,72%+0,025 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,723%2041-05-1514 tahun 239 hari87,485 PCTPAR+0,25%+0,009 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,817%2046-08-1519 tahun 331 hari81,872 PCTPAR+0,08%+0,003 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,817%2050-08-1523 tahun 331 hari40,852 PCTPAR−0,08%−0,003 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,837%2056-08-1529 tahun 332 hari83,503 PCTPAR+0,01%+0,001 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%3,262%2028-09-151 tahun 363 hari94,784 PCTPAR+0,92%+0,030 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%3,350%2029-09-152 tahun 362 hari92,042 PCTPAR+1,16%+0,038 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%3,428%2030-09-153 tahun 362 hari87,445 PCTPAR+1,22%+0,041 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%3,499%2031-09-154 tahun 362 hari84,818 PCTPAR+1,09%+0,038 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%3,595%2032-09-155 tahun 363 hari88,905 PCTPAR+1,62%+0,057 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,688%2034-09-157 tahun 362 hari95,314 PCTPAR+0,74%+0,027 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,823%2036-09-159 tahun 363 hari96,134 PCTPAR+0,85%+0,032 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%4,053%2041-04-1514 tahun 209 hari94,536 PCTPAR+0,50%+0,020 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%4,180%2055-04-1528 tahun 209 hari79,691 PCTPAR−0,12%−0,005 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,946%2026-10-3042 hari99,690 PCTPAR−9,13%−0,296 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,851%2026-11-2770 hari99,480 PCTPAR−0,41%−0,012 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,846%2027-03-05168 hari98,720 PCTPAR−3,22%−0,095 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,921%2027-04-22216 hari99,460 PCTPAR−0,45%−0,013 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%3,447%2028-06-151 tahun 271 hari100,694 PCTPAR+2,40%+0,081 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%3,534%2029-03-122 tahun 175 hari100,776 PCTPAR+2,95%+0,101 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,679%2030-06-183 tahun 273 hari92,515 PCTPAR+2,77%+0,099 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,789%2031-06-184 tahun 273 hari87,043 PCTPAR+2,97%+0,109 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,912%2032-06-185 tahun 274 hari89,074 PCTPAR+2,71%+0,103 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%4,007%2033-06-156 tahun 270 hari101,392 PCTPAR+2,41%+0,094 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%4,105%2034-06-157 tahun 270 hari95,237 PCTPAR+2,33%+0,094 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%4,245%2035-06-158 tahun 270 hari95,541 PCTPAR+2,22%+0,092 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%4,295%2036-06-169 tahun 272 hari92,794 PCTPAR+1,29%+0,055 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%4,425%2038-07-1811 tahun 303 hari99,531 PCTPAR+2,01%+0,087 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,562%2042-01-3015 tahun 134 hari96,040 PCTPAR+1,76%+0,079 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,805%2054-06-1527 tahun 270 hari89,678 PCTPAR+1,19%+0,057 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,340%2026-12-2396 hari98,672 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,320%2027-02-17152 hari97,888 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,250%2027-08-18334 hari95,469 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,782%2029-11-283 tahun 71 hari100,592 PCTPAR+1,40%+0,080 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,814%2030-08-213 tahun 337 hari90,393 PCTPAR+1,55%+0,089 PCTPAR
HU10YHungary 10 Year Government Bonds Yield6,250%5,793%2037-09-2311 tahun 5 hari103,641 PCTPAR+1,60%+0,091 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,835%2041-04-2514 tahun 219 hari72,635 PCTPAR+1,81%+0,104 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,865%2051-04-2824 tahun 222 hari75,997 PCTPAR+1,91%+0,110 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,929%2027-05-15239 hari98,274 PCTPAR+1,85%+0,053 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%3,188%2028-05-151 tahun 240 hari96,388 PCTPAR+1,22%+0,038 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%3,243%2029-05-152 tahun 239 hari94,649 PCTPAR+1,32%+0,042 PCTPAR
IE04YIreland 4 Year Government Bonds Yield2,400%3,455%2030-05-153 tahun 239 hari96,436 PCTPAR+6,18%+0,201 PCTPAR
IE05YIreland 5 Year Government Bonds Yield1,350%3,320%2031-03-184 tahun 181 hari91,909 PCTPAR+1,41%+0,046 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,000%3,362%2031-10-185 tahun 30 hari84,560 PCTPAR+1,52%+0,050 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%3,524%2033-05-156 tahun 239 hari87,022 PCTPAR+3,46%+0,118 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,609%2036-06-189 tahun 274 hari95,870 PCTPAR+0,50%+0,018 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,809%2041-04-2214 tahun 216 hari64,048 PCTPAR+0,79%+0,030 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,908%2045-02-1818 tahun 153 hari75,275 PCTPAR+0,36%+0,014 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,889%2050-05-1523 tahun 239 hari63,490 PCTPAR+0,12%+0,005 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,939%2055-10-1829 tahun 30 hari86,481 PCTPAR−0,34%−0,014 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield0,950%3,477%2027-05-26250 hari98,329 PCTPAR+0,43%+0,015 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield4,125%3,651%2028-04-251 tahun 220 hari100,702 PCTPAR+1,36%+0,049 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield0,500%3,723%2029-06-192 tahun 274 hari91,749 PCTPAR+1,36%+0,050 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield3,500%3,905%2031-07-034 tahun 288 hari98,253 PCTPAR+1,67%+0,064 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield3,875%4,170%2033-06-146 tahun 269 hari98,285 PCTPAR+1,29%+0,053 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield3,625%4,318%2036-03-109 tahun 174 hari94,688 PCTPAR+0,94%+0,040 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,865%2050-07-2823 tahun 313 hari39,182 PCTPAR+1,14%+0,055 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,510%2026-09-2911 hari99,951 PCTPAR+0,44%+0,011 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,529%2026-11-2770 hari99,539 PCTPAR−1,48%−0,038 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,745%2027-01-28132 hari99,033 PCTPAR+0,63%+0,017 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%3,281%2028-07-151 tahun 301 hari95,617 PCTPAR+1,92%+0,062 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,250%3,315%2029-07-152 tahun 300 hari91,901 PCTPAR+1,89%+0,062 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,000%3,352%2030-07-153 tahun 300 hari88,192 PCTPAR+1,79%+0,059 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield2,500%3,371%2031-01-154 tahun 119 hari96,548 PCTPAR+1,43%+0,047 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,500%3,429%2032-07-155 tahun 301 hari84,802 PCTPAR+1,68%+0,057 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%3,473%2033-07-156 tahun 300 hari94,183 PCTPAR+1,28%+0,044 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%3,517%2034-07-157 tahun 300 hari93,154 PCTPAR+1,42%+0,049 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,546%2035-07-158 tahun 300 hari92,193 PCTPAR+0,88%+0,031 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,750%3,590%2036-07-159 tahun 301 hari93,146 PCTPAR+0,66%+0,024 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,751%2040-01-1513 tahun 119 hari66,412 PCTPAR+0,90%+0,033 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield2,750%3,847%2047-01-1520 tahun 119 hari84,719 PCTPAR+0,21%+0,008 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,819%2052-01-1525 tahun 119 hari38,721 PCTPAR−0,27%−0,010 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield3,500%3,815%2056-01-1529 tahun 119 hari94,484 PCTPAR−0,03%−0,001 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,740%2026-10-2234 hari99,689 PCTYTM+3,89%+0,140 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,770%2026-11-2366 hari99,376 PCTYTM+1,89%+0,070 PCTYTM
PL01YPoland 1 Year Government Bonds Yield2,500%3,975%2027-07-25310 hari98,790 PCTPAR−1,80%−0,073 PCTPAR
PL02YPoland 2 Year Government Bonds Yield7,500%4,823%2028-07-251 tahun 311 hari104,580 PCTPAR−0,60%−0,029 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2,750%5,280%2029-10-253 tahun 37 hari92,950 PCTPAR+3,67%+0,187 PCTPAR
PL04YPoland 4 Year Government Bonds Yield1,250%5,593%2030-10-254 tahun 37 hari84,500 PCTPAR+2,21%+0,121 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,750%5,949%2031-10-255 tahun 37 hari94,848 PCTPAR+2,98%+0,172 PCTPAR
PL07YPoland 7 Year Government Bonds Yield6,000%6,011%2033-10-257 tahun 37 hari99,920 PCTPAR+2,00%+0,118 PCTPAR
PL08YPoland 8 Year Government Bonds Yield5,000%6,190%2034-10-258 tahun 37 hari92,588 PCTPAR+2,60%+0,157 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%6,276%2035-10-259 tahun 37 hari91,344 PCTPAR+2,58%+0,158 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,250%6,310%2036-04-259 tahun 220 hari92,498 PCTPAR+2,47%+0,152 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,727%2027-01-22126 hari99,084 PCTPAR+0,55%+0,015 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,828%2027-03-19182 hari98,620 PCTPAR+0,78%+0,022 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%3,013%2027-07-16301 hari97,574 PCTPAR+0,97%+0,029 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%3,301%2028-10-172 tahun 29 hari97,684 PCTPAR+1,61%+0,052 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%3,362%2029-06-152 tahun 270 hari96,369 PCTPAR+2,11%+0,070 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield0,475%3,460%2030-10-184 tahun 30 hari88,843 PCTPAR+1,62%+0,055 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%3,524%2031-10-175 tahun 29 hari85,272 PCTPAR+1,57%+0,054 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%3,596%2032-07-165 tahun 302 hari89,950 PCTPAR+1,57%+0,056 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,686%2033-10-147 tahun 26 hari95,036 PCTPAR+1,28%+0,047 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,875%3,760%2034-10-208 tahun 32 hari93,930 PCTPAR+1,15%+0,043 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,818%2035-06-158 tahun 270 hari94,010 PCTPAR+1,32%+0,050 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,899%2036-06-139 tahun 269 hari94,819 PCTPAR+1,43%+0,055 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%4,129%2040-06-1513 tahun 271 hari92,200 PCTPAR+0,60%+0,025 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield3,875%4,297%2046-06-1519 tahun 270 hari94,439 PCTPAR+0,73%+0,031 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,356%2054-06-1227 tahun 267 hari88,349 PCTPAR+0,76%+0,033 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,910%2027-03-31194 hari96,481 PCTPAR+0,14%+0,010 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,300%2027-07-28313 hari94,870 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,650%2028-10-302 tahun 42 hari103,974 PCTPAR+0,45%+0,030 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%6,860%2029-07-252 tahun 310 hari94,949 PCTPAR+1,18%+0,080 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,990%2030-10-244 tahun 36 hari90,184 PCTPAR+1,45%+0,100 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,940%2031-09-245 tahun 6 hari86,476 PCTPAR−0,14%−0,010 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%7,270%2033-10-307 tahun 42 hari99,598 PCTPAR+1,96%+0,140 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%7,330%2036-04-289 tahun 223 hari79,256 PCTPAR+1,66%+0,120 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%3,510%2028-06-121 tahun 268 hari95,876 PCTPAR+2,36%+0,081 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,864%2031-11-065 tahun 49 hari96,045 PCTPAR+2,03%+0,077 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,922%2032-10-196 tahun 31 hari100,407 PCTPAR+2,24%+0,086 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%4,067%2034-03-067 tahun 169 hari97,980 PCTPAR+1,60%+0,064 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%4,103%2035-02-238 tahun 158 hari97,510 PCTPAR+1,94%+0,078 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield0,375%4,257%2036-04-219 tahun 216 hari69,980 PCTPAR+2,83%+0,117 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,499%2040-02-2713 tahun 162 hari92,550 PCTPAR+1,42%+0,063 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,605%2043-02-2316 tahun 158 hari93,110 PCTPAR+0,50%+0,023 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,620%2051-10-1325 tahun 25 hari46,915 PCTPAR+1,09%+0,050 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,510%2068-06-1241 tahun 268 hari57,828 PCTPAR+1,51%+0,067 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,828%2026-10-2133 hari99,853 PCTPAR+0,05%+0,001 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,881%2026-11-1861 hari99,703 PCTPAR+0,70%+0,013 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,953%2026-12-1689 hari99,541 PCTPAR−0,36%−0,007 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%2,262%2027-03-17180 hari98,906 PCTPAR0,00%0,000 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,795%2028-05-121 tahun 237 hari96,766 PCTPAR+2,31%+0,063 PCTPAR
SE05YSweden 5 Year Government Bonds Yield2,250%3,029%2032-06-015 tahun 257 hari95,975 PCTPAR+2,68%+0,079 PCTPAR
SE07YSweden 7 Year Government Bonds Yield1,750%3,056%2033-11-117 tahun 54 hari91,738 PCTPAR+0,66%+0,020 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,500%3,234%2036-10-1510 tahun 27 hari93,777 PCTPAR+1,67%+0,053 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,294%2039-03-3012 tahun 193 hari102,068 PCTPAR+2,74%+0,088 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,318%2045-11-2419 tahun 67 hari60,496 PCTPAR+1,28%+0,042 PCTPAR
Buat lebih banyak daftar pada Penyaring