Obligasi Pemerintah
Seluruh obligasi Eropa
Pasar Eropa yang saling terhubung menampilkan beragam obligasi dengan imbal hasil yang bervariasi dan harga obligasi yang fluktuatif yang menandakan tingkat kepercayaan. Untuk menyederhanakan riset anda, kami telah menyusun daftar lengkap obligasi Eropa.
Simbol | Kupon | Imbal Hasil % | Tanggal Jatuh Tempo | TTM | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 4,133% | 2026-11-30 | 24 hari | 99,729 PCTPAR | +0,45% | +0,018 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 4,234% | 2027-02-01 | 87 hari | 99,001 PCTPAR | +1,36% | +0,057 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 4,368% | 2027-05-04 | 179 hari | 97,903 PCTPAR | +1,00% | +0,043 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4,250% | 4,536% | 2027-12-07 | 1 tahun 31 hari | 99,697 PCTPAR | +0,35% | +0,016 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,000% | 4,751% | 2029-05-22 | 2 tahun 197 hari | 98,219 PCTPAR | −0,04% | −0,002 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,375% | 4,774% | 2030-03-07 | 3 tahun 121 hari | 98,779 PCTPAR | −0,08% | −0,004 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,750% | 4,705% | 2030-12-07 | 4 tahun 31 hari | 100,161 PCTPAR | −0,06% | −0,003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,125% | 4,780% | 2031-03-07 | 4 tahun 121 hari | 97,459 PCTPAR | −0,11% | −0,005 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,125% | 4,889% | 2033-03-07 | 6 tahun 121 hari | 95,877 PCTPAR | +0,05% | +0,002 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,625% | 4,946% | 2034-01-31 | 7 tahun 86 hari | 98,061 PCTPAR | −0,20% | −0,010 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,500% | 5,046% | 2035-03-07 | 8 tahun 121 hari | 96,315 PCTPAR | +0,06% | +0,003 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,750% | 5,093% | 2035-10-22 | 8 tahun 350 hari | 97,557 PCTPAR | −0,29% | −0,015 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,875% | 5,147% | 2036-07-31 | 9 tahun 268 hari | 97,927 PCTPAR | −0,27% | −0,014 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,750% | 5,272% | 2038-12-07 | 12 tahun 31 hari | 95,377 PCTPAR | −0,04% | −0,002 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5,250% | 5,414% | 2041-01-31 | 14 tahun 86 hari | 98,380 PCTPAR | +0,32% | +0,017 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4,250% | 5,561% | 2046-12-07 | 20 tahun 31 hari | 84,254 PCTPAR | −0,02% | −0,001 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3,750% | 5,604% | 2052-07-22 | 25 tahun 259 hari | 74,901 PCTPAR | +0,29% | +0,016 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5,375% | 5,603% | 2056-01-31 | 29 tahun 86 hari | 96,733 PCTPAR | +0,09% | +0,005 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,513% | 2063-10-22 | 36 tahun 350 hari | 76,228 PCTPAR | +0,27% | +0,015 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 4,988% | 2073-10-22 | 46 tahun 350 hari | 30,212 PCTPAR | −0,23% | −0,012 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,284% | 2026-12-09 | 33 hari | 99,810 PCTPAR | −0,26% | −0,006 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 2,574% | 2027-01-13 | 68 hari | 99,537 PCTPAR | +1,40% | +0,036 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,717% | 2027-04-14 | 159 hari | 98,836 PCTPAR | −0,48% | −0,013 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,818% | 2027-07-14 | 250 hari | 98,103 PCTPAR | −0,20% | −0,006 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,907% | 2027-10-12 | 340 hari | 97,351 PCTPAR | +0,14% | +0,004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,500% | 2,961% | 2028-06-14 | 1 tahun 221 hari | 99,278 PCTPAR | −1,10% | −0,033 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,960% | 2029-08-15 | 2 tahun 282 hari | 92,253 PCTPAR | −1,59% | −0,048 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,000% | 2,985% | 2030-08-15 | 3 tahun 282 hari | 89,520 PCTPAR | −1,59% | −0,048 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 3,028% | 2031-04-16 | 4 tahun 161 hari | 97,825 PCTPAR | −1,54% | −0,047 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1,700% | 3,064% | 2032-08-15 | 5 tahun 283 hari | 92,887 PCTPAR | −1,48% | −0,046 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,600% | 3,119% | 2033-08-15 | 6 tahun 282 hari | 96,866 PCTPAR | −1,32% | −0,042 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4,750% | 3,131% | 2034-07-04 | 7 tahun 240 hari | 110,844 PCTPAR | −1,31% | −0,042 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0,000% | 3,198% | 2035-05-15 | 8 tahun 190 hari | 76,495 PCTPAR | −1,21% | −0,039 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3,000% | 3,240% | 2036-08-15 | 9 tahun 283 hari | 98,006 PCTPAR | −1,19% | −0,039 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,499% | 2041-05-15 | 14 tahun 190 hari | 89,889 PCTPAR | −1,07% | −0,038 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,602% | 2046-08-15 | 19 tahun 282 hari | 84,600 PCTPAR | −1,11% | −0,040 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,607% | 2050-08-15 | 23 tahun 282 hari | 43,088 PCTPAR | −1,01% | −0,037 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,634% | 2056-08-15 | 29 tahun 283 hari | 86,774 PCTPAR | −1,18% | −0,043 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,531% | 2026-12-09 | 33 hari | 99,789 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,800% | 2027-02-03 | 89 hari | 99,335 PCTPAR | −1,40% | −0,040 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 3,025% | 2027-05-05 | 180 hari | 98,534 PCTPAR | −1,98% | −0,061 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 3,168% | 2027-08-11 | 278 hari | 97,637 PCTPAR | −1,75% | −0,056 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 3,218% | 2027-10-06 | 334 hari | 97,126 PCTPAR | −1,27% | −0,041 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 3,484% | 2028-09-24 | 1 tahun 323 hari | 98,062 PCTPAR | −1,03% | −0,036 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 3,783% | 2029-11-25 | 3 tahun 19 hari | 89,312 PCTPAR | −0,18% | −0,007 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 3,879% | 2030-05-25 | 3 tahun 200 hari | 95,507 PCTPAR | +0,07% | +0,003 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 4,157% | 2031-11-25 | 5 tahun 19 hari | 81,428 PCTPAR | +0,44% | +0,018 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 4,240% | 2032-05-25 | 5 tahun 201 hari | 79,449 PCTPAR | +0,27% | +0,011 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 4,380% | 2033-05-25 | 6 tahun 200 hari | 92,283 PCTPAR | −0,08% | −0,004 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 4,564% | 2034-11-25 | 8 tahun 19 hari | 89,637 PCTPAR | −0,39% | −0,018 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4,750% | 4,627% | 2035-04-25 | 8 tahun 170 hari | 100,820 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,700% | 4,775% | 2036-11-25 | 10 tahun 19 hari | 91,578 PCTPAR | −0,41% | −0,020 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 5,045% | 2041-04-25 | 14 tahun 170 hari | 94,469 PCTPAR | −0,49% | −0,025 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 5,209% | 2046-05-25 | 19 tahun 200 hari | 86,585 PCTPAR | −0,19% | −0,010 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 5,215% | 2050-05-25 | 23 tahun 200 hari | 50,284 PCTPAR | −0,05% | −0,003 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 5,332% | 2057-05-25 | 30 tahun 200 hari | 86,075 PCTPAR | −0,05% | −0,003 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,501% | 2072-05-25 | 45 tahun 201 hari | 23,076 PCTPAR | −2,69% | −0,124 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,396% | 2026-12-04 | 28 hari | 99,833 PCTPAR | −1,40% | −0,034 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,635% | 2027-02-05 | 91 hari | 99,360 PCTPAR | −0,53% | −0,014 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,835% | 2027-05-07 | 182 hari | 98,609 PCTPAR | +0,46% | +0,013 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,993% | 2027-08-06 | 273 hari | 97,804 PCTPAR | −0,70% | −0,021 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 3,015% | 2027-10-08 | 336 hari | 97,286 PCTPAR | +0,57% | +0,017 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 3,085% | 2028-05-31 | 1 tahun 207 hari | 98,969 PCTPAR | −1,13% | −0,035 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 3,184% | 2029-03-31 | 2 tahun 145 hari | 98,077 PCTPAR | −0,92% | −0,030 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,950% | 3,262% | 2030-07-30 | 3 tahun 266 hari | 95,468 PCTPAR | −0,48% | −0,016 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 3,343% | 2031-05-31 | 4 tahun 206 hari | 96,880 PCTPAR | −0,68% | −0,023 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,408% | 2032-04-30 | 5 tahun 176 hari | 86,688 PCTPAR | −0,43% | −0,015 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,508% | 2033-01-31 | 6 tahun 86 hari | 97,199 PCTPAR | −0,49% | −0,017 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,615% | 2034-04-30 | 7 tahun 175 hari | 97,620 PCTPAR | −0,26% | −0,009 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,699% | 2035-04-30 | 8 tahun 175 hari | 96,053 PCTPAR | −0,39% | −0,014 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,400% | 3,831% | 2036-10-31 | 9 tahun 360 hari | 96,480 PCTPAR | −0,53% | −0,021 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 4,122% | 2041-01-31 | 14 tahun 86 hari | 93,395 PCTPAR | −0,35% | −0,014 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4,250% | 4,281% | 2047-07-30 | 20 tahun 266 hari | 99,582 PCTPAR | −0,48% | −0,021 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,300% | 2050-10-31 | 23 tahun 359 hari | 51,225 PCTPAR | −0,25% | −0,011 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 3,950% | 4,369% | 2056-10-31 | 29 tahun 360 hari | 93,070 PCTPAR | −0,50% | −0,022 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0,000% | 2,565% | 2026-12-14 | 38 hari | 99,751 PCTPAR | −0,08% | −0,002 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0,000% | 2,669% | 2027-02-12 | 98 hari | 99,301 PCTPAR | −1,11% | −0,030 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0,000% | 2,884% | 2027-05-14 | 189 hari | 98,532 PCTPAR | −0,52% | −0,015 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0,000% | 3,045% | 2027-08-13 | 280 hari | 97,711 PCTPAR | −0,91% | −0,028 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0,000% | 3,124% | 2027-10-14 | 342 hari | 97,142 PCTPAR | −0,19% | −0,006 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3,000% | 3,417% | 2028-10-30 | 1 tahun 359 hari | 99,264 PCTPAR | −0,40% | −0,014 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 3,000% | 3,495% | 2029-09-15 | 2 tahun 313 hari | 98,730 PCTPAR | −1,80% | −0,064 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2,950% | 3,632% | 2030-07-01 | 3 tahun 237 hari | 97,795 PCTPAR | −0,74% | −0,027 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3,950% | 3,883% | 2032-02-01 | 5 tahun 87 hari | 100,481 PCTPAR | +0,45% | +0,018 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3,250% | 3,891% | 2032-07-15 | 5 tahun 252 hari | 96,940 PCTPAR | −0,05% | −0,002 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3,150% | 3,971% | 2033-03-15 | 6 tahun 129 hari | 95,640 PCTPAR | −0,27% | −0,011 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3,850% | 4,115% | 2034-07-01 | 7 tahun 237 hari | 98,520 PCTPAR | +0,18% | +0,007 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3,600% | 4,253% | 2035-10-01 | 8 tahun 329 hari | 95,520 PCTPAR | +0,00% | +0,000 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 4,000% | 4,359% | 2036-10-01 | 9 tahun 330 hari | 97,502 PCTPAR | +0,92% | +0,040 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3,950% | 4,649% | 2041-10-01 | 14 tahun 329 hari | 93,076 PCTPAR | −0,08% | −0,003 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3,250% | 4,789% | 2046-09-01 | 19 tahun 299 hari | 81,051 PCTPAR | +0,33% | +0,016 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1,700% | 4,823% | 2051-09-01 | 24 tahun 299 hari | 55,664 PCTPAR | +0,50% | +0,024 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4,650% | 4,967% | 2055-10-01 | 28 tahun 329 hari | 96,049 PCTPAR | +0,64% | +0,032 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2,150% | 4,549% | 2072-03-01 | 45 tahun 116 hari | 54,749 PCTPAR | +0,33% | +0,015 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0,000% | 2,427% | 2027-01-28 | 83 hari | 99,469 PCTPAR | −1,38% | −0,034 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0,000% | 2,807% | 2027-04-29 | 174 hari | 98,694 PCTPAR | −0,14% | −0,004 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0,750% | 2,962% | 2028-02-20 | 1 tahun 106 hari | 97,255 PCTPAR | −1,41% | −0,042 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0,500% | 3,061% | 2029-02-20 | 2 tahun 106 hari | 94,435 PCTPAR | −0,78% | −0,024 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0,000% | 3,132% | 2030-02-20 | 3 tahun 106 hari | 90,373 PCTPAR | −1,11% | −0,035 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0,000% | 3,212% | 2031-02-20 | 4 tahun 106 hari | 87,337 PCTPAR | −1,08% | −0,035 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0,900% | 3,273% | 2032-02-20 | 5 tahun 106 hari | 88,656 PCTPAR | −1,22% | −0,040 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 2,900% | 3,320% | 2033-02-20 | 6 tahun 106 hari | 97,642 PCTPAR | −1,15% | −0,039 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2,900% | 3,378% | 2034-02-20 | 7 tahun 106 hari | 96,950 PCTPAR | −1,48% | −0,051 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2,400% | 3,396% | 2034-05-23 | 7 tahun 198 hari | 93,467 PCTPAR | −1,40% | −0,048 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2,950% | 3,431% | 2035-02-20 | 8 tahun 106 hari | 96,571 PCTPAR | −1,47% | −0,051 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3,200% | 3,502% | 2036-02-20 | 9 tahun 106 hari | 97,631 PCTPAR | −0,63% | −0,022 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0,000% | 3,747% | 2040-10-20 | 13 tahun 349 hari | 59,872 PCTPAR | −0,93% | −0,035 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1,500% | 3,872% | 2047-02-20 | 20 tahun 106 hari | 67,080 PCTPAR | −0,91% | −0,035 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0,750% | 3,856% | 2051-03-20 | 24 tahun 134 hari | 51,495 PCTPAR | −1,13% | −0,044 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3,750% | 3,875% | 2056-03-20 | 29 tahun 135 hari | 97,809 PCTPAR | −1,39% | −0,054 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3,800% | 3,867% | 2062-01-26 | 35 tahun 81 hari | 98,717 PCTPAR | −0,70% | −0,027 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0,700% | 3,684% | 2071-04-20 | 44 tahun 165 hari | 35,227 PCTPAR | −1,09% | −0,040 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1,500% | 3,633% | 2086-11-02 | 59 tahun 361 hari | 48,189 PCTPAR | −1,10% | −0,041 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0,850% | 3,090% | 2120-06-30 | 93 tahun 237 hari | 31,696 PCTPAR | −0,81% | −0,025 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0,000% | 2,698% | 2027-02-11 | 97 hari | 99,301 PCTPAR | −0,18% | −0,005 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0,000% | 2,935% | 2027-05-13 | 188 hari | 98,514 PCTPAR | −0,14% | −0,004 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0,000% | 3,060% | 2027-08-12 | 279 hari | 97,708 PCTPAR | −0,37% | −0,011 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0,000% | 3,164% | 2027-10-14 | 342 hari | 97,107 PCTPAR | +0,39% | +0,012 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0,800% | 3,242% | 2028-06-22 | 1 tahun 229 hari | 96,211 PCTPAR | −0,53% | −0,017 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 2,700% | 3,439% | 2029-10-22 | 2 tahun 350 hari | 97,958 PCTPAR | −0,24% | −0,008 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0,100% | 3,537% | 2030-06-22 | 3 tahun 228 hari | 88,521 PCTPAR | −0,39% | −0,014 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 1,000% | 3,687% | 2031-06-22 | 4 tahun 228 hari | 88,780 PCTPAR | −0,16% | −0,006 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0,350% | 3,810% | 2032-06-22 | 5 tahun 229 hari | 82,795 PCTPAR | −0,18% | −0,007 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 3,000% | 3,904% | 2033-06-22 | 6 tahun 228 hari | 94,804 PCTPAR | −0,22% | −0,009 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 2,850% | 4,057% | 2034-10-22 | 7 tahun 350 hari | 91,934 PCTPAR | −0,34% | −0,014 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3,100% | 4,144% | 2035-06-22 | 8 tahun 228 hari | 92,549 PCTPAR | −0,44% | −0,018 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3,400% | 4,244% | 2036-06-22 | 9 tahun 229 hari | 93,430 PCTPAR | −0,48% | −0,020 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4,250% | 4,596% | 2041-03-28 | 14 tahun 142 hari | 96,396 PCTPAR | −0,26% | −0,012 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 1,600% | 4,838% | 2047-06-22 | 20 tahun 228 hari | 58,334 PCTPAR | −0,07% | −0,004 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 4,350% | 4,965% | 2056-06-22 | 29 tahun 229 hari | 90,539 PCTPAR | −0,14% | −0,007 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0,650% | 4,372% | 2071-06-22 | 44 tahun 228 hari | 27,480 PCTPAR | +1,20% | +0,052 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 0,250% | 3,889% | 2027-02-10 | 96 hari | 99,080 PCTPAR | −0,06% | −0,002 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 5,500% | 4,246% | 2028-12-12 | 2 tahun 36 hari | 102,450 PCTPAR | −1,14% | −0,049 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 5,750% | 4,366% | 2029-03-29 | 2 tahun 143 hari | 103,040 PCTPAR | −2,07% | −0,092 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 5,000% | 4,452% | 2030-09-30 | 3 tahun 328 hari | 101,910 PCTPAR | −2,50% | −0,114 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 6,200% | 4,540% | 2031-06-16 | 4 tahun 222 hari | 106,720 PCTPAR | −2,33% | −0,109 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 1,750% | 4,739% | 2032-06-23 | 5 tahun 230 hari | 85,450 PCTPAR | −2,22% | −0,107 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 3,000% | 4,916% | 2033-03-03 | 6 tahun 117 hari | 89,800 PCTPAR | −2,20% | −0,110 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 4,250% | 5,082% | 2034-10-24 | 7 tahun 352 hari | 94,660 PCTPAR | −2,08% | −0,108 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 3,500% | 5,048% | 2035-05-30 | 8 tahun 205 hari | 89,440 PCTPAR | −2,21% | −0,114 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 4,200% | 5,120% | 2036-12-04 | 10 tahun 28 hari | 92,920 PCTPAR | −2,18% | −0,114 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1,950% | 5,217% | 2037-07-30 | 10 tahun 266 hari | 73,670 PCTPAR | −2,12% | −0,113 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1,500% | 5,414% | 2040-04-24 | 13 tahun 170 hari | 63,260 PCTPAR | −2,03% | −0,112 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4,850% | 5,939% | 2057-11-26 | 31 tahun 20 hari | 84,730 PCTPAR | −1,18% | −0,071 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0,000% | 2,522% | 2026-12-02 | 26 hari | 99,841 PCTPAR | +1,56% | +0,039 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0,000% | 2,309% | 2027-03-02 | 116 hari | 99,286 PCTPAR | −0,43% | −0,010 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 2,000% | 2,744% | 2028-11-15 | 2 tahun 9 hari | 98,559 PCTPAR | −3,89% | −0,111 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0,500% | 2,834% | 2029-11-15 | 3 tahun 9 hari | 93,343 PCTPAR | −3,05% | −0,089 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0,000% | 2,881% | 2031-11-15 | 5 tahun 9 hari | 86,720 PCTPAR | −0,63% | −0,018 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2,250% | 2,963% | 2033-11-15 | 7 tahun 9 hari | 95,539 PCTPAR | −2,08% | −0,063 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2,250% | 3,072% | 2035-11-15 | 9 tahun 9 hari | 93,611 PCTPAR | −1,27% | −0,039 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4,500% | 3,208% | 2039-11-15 | 13 tahun 9 hari | 113,567 PCTPAR | −1,47% | −0,048 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0,250% | 3,257% | 2052-11-15 | 26 tahun 9 hari | 47,777 PCTPAR | −0,54% | −0,018 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0,000% | 2,284% | 2026-12-09 | 33 hari | 99,810 PCTPAR | −0,26% | −0,006 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0,000% | 2,574% | 2027-01-13 | 68 hari | 99,537 PCTPAR | +1,40% | +0,036 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0,000% | 2,717% | 2027-04-14 | 159 hari | 98,836 PCTPAR | −0,48% | −0,013 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0,000% | 2,818% | 2027-07-14 | 250 hari | 98,103 PCTPAR | −0,20% | −0,006 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0,000% | 2,907% | 2027-10-12 | 340 hari | 97,351 PCTPAR | +0,14% | +0,004 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2,500% | 2,961% | 2028-06-14 | 1 tahun 221 hari | 99,278 PCTPAR | −1,10% | −0,033 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0,000% | 2,960% | 2029-08-15 | 2 tahun 282 hari | 92,253 PCTPAR | −1,59% | −0,048 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0,000% | 2,985% | 2030-08-15 | 3 tahun 282 hari | 89,520 PCTPAR | −1,59% | −0,048 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2,500% | 3,028% | 2031-04-16 | 4 tahun 161 hari | 97,825 PCTPAR | −1,54% | −0,047 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 1,700% | 3,064% | 2032-08-15 | 5 tahun 283 hari | 92,887 PCTPAR | −1,48% | −0,046 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2,600% | 3,120% | 2033-08-15 | 6 tahun 282 hari | 96,866 PCTPAR | −1,30% | −0,041 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 4,750% | 3,131% | 2034-07-04 | 7 tahun 240 hari | 110,844 PCTPAR | −1,31% | −0,042 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 0,000% | 3,198% | 2035-05-15 | 8 tahun 190 hari | 76,495 PCTPAR | −1,21% | −0,039 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 3,000% | 3,240% | 2036-08-15 | 9 tahun 283 hari | 98,005 PCTPAR | −1,19% | −0,039 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2,600% | 3,499% | 2041-05-15 | 14 tahun 190 hari | 89,889 PCTPAR | −1,07% | −0,038 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2,500% | 3,602% | 2046-08-15 | 19 tahun 282 hari | 84,600 PCTPAR | −1,11% | −0,040 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0,000% | 3,607% | 2050-08-15 | 23 tahun 282 hari | 43,088 PCTPAR | −1,01% | −0,037 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2,900% | 3,634% | 2056-08-15 | 29 tahun 283 hari | 86,774 PCTPAR | −1,18% | −0,043 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0,500% | 3,063% | 2028-09-15 | 1 tahun 314 hari | 95,459 PCTPAR | −0,65% | −0,020 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0,500% | 3,255% | 2029-09-15 | 2 tahun 313 hari | 92,617 PCTPAR | −0,34% | −0,011 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0,000% | 3,270% | 2030-09-15 | 3 tahun 313 hari | 88,351 PCTPAR | −0,67% | −0,022 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0,125% | 3,341% | 2031-09-15 | 4 tahun 313 hari | 85,818 PCTPAR | −0,63% | −0,021 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 1,500% | 3,397% | 2032-09-15 | 5 tahun 314 hari | 90,087 PCTPAR | −0,47% | −0,016 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3,000% | 3,528% | 2034-09-15 | 7 tahun 313 hari | 96,430 PCTPAR | −0,94% | −0,034 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3,350% | 3,639% | 2036-09-15 | 9 tahun 314 hari | 97,640 PCTPAR | −0,71% | −0,026 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 3,550% | 3,898% | 2041-04-15 | 14 tahun 160 hari | 96,195 PCTPAR | −1,14% | −0,045 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2,950% | 4,044% | 2055-04-15 | 28 tahun 160 hari | 81,700 PCTPAR | −1,23% | −0,050 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0,000% | 3,320% | 2026-12-04 | 28 hari | 99,770 PCTPAR | +12,00% | +0,356 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0,000% | 2,838% | 2027-01-22 | 77 hari | 99,420 PCTPAR | +0,57% | +0,016 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0,000% | 2,874% | 2027-04-23 | 168 hari | 98,700 PCTPAR | +1,03% | +0,029 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2,000% | 2,752% | 2027-04-22 | 167 hari | 99,653 PCTPAR | −2,87% | −0,081 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3,875% | 3,144% | 2028-06-15 | 1 tahun 222 hari | 101,108 PCTPAR | −1,58% | −0,050 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3,875% | 3,218% | 2029-03-12 | 2 tahun 126 hari | 101,443 PCTPAR | −0,48% | −0,015 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1,500% | 3,389% | 2030-06-18 | 3 tahun 224 hari | 93,684 PCTPAR | +0,50% | +0,017 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0,750% | 3,544% | 2031-06-18 | 4 tahun 224 hari | 88,314 PCTPAR | −0,01% | −0,000 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1,750% | 3,629% | 2032-06-18 | 5 tahun 225 hari | 90,615 PCTPAR | −0,37% | −0,014 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4,250% | 3,812% | 2033-06-15 | 6 tahun 221 hari | 102,495 PCTPAR | +0,80% | +0,030 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3,375% | 3,930% | 2034-06-15 | 7 tahun 221 hari | 96,399 PCTPAR | +0,95% | +0,037 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3,625% | 4,061% | 2035-06-15 | 8 tahun 221 hari | 96,870 PCTPAR | +0,62% | +0,025 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3,375% | 4,117% | 2036-06-16 | 9 tahun 223 hari | 94,193 PCTPAR | −0,62% | −0,026 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4,375% | 4,235% | 2038-07-18 | 11 tahun 254 hari | 101,253 PCTPAR | +0,18% | +0,008 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4,200% | 4,383% | 2042-01-30 | 15 tahun 85 hari | 97,988 PCTPAR | +0,35% | +0,015 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4,125% | 4,669% | 2054-06-15 | 27 tahun 221 hari | 91,635 PCTPAR | +0,40% | +0,018 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0,000% | 5,250% | 2027-02-17 | 103 hari | 98,582 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0,000% | 5,240% | 2027-04-28 | 173 hari | 97,618 PCTPAR | 0,00% | 0,000 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0,000% | 5,180% | 2027-10-27 | 355 hari | 95,242 PCTPAR | −0,96% | −0,050 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6,000% | 5,617% | 2029-11-28 | 3 tahun 22 hari | 101,039 PCTPAR | −0,78% | −0,044 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3,000% | 5,597% | 2030-08-21 | 3 tahun 288 hari | 91,352 PCTPAR | −0,80% | −0,045 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 6,250% | 5,455% | 2037-09-23 | 10 tahun 321 hari | 106,375 PCTPAR | −1,17% | −0,064 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3,000% | 5,496% | 2041-04-25 | 14 tahun 170 hari | 75,517 PCTPAR | −0,39% | −0,022 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4,000% | 5,525% | 2051-04-28 | 24 tahun 173 hari | 79,777 PCTPAR | −0,11% | −0,006 PCTPAR |
 IS02YIceland 2 Year Government Bonds Yield | 5,000% | 7,485% | 2028-11-15 | 2 tahun 9 hari | 95,500 PCTPAR | −1,04% | −0,079 PCTPAR |
| IS05YIceland 5 Year Government Bonds Yield | 6,500% | 7,218% | 2031-01-24 | 4 tahun 79 hari | 97,434 PCTPAR | −0,91% | −0,066 PCTPAR |
| IS10YIceland 10 Year Government Bonds Yield | 7,000% | 6,841% | 2035-09-17 | 8 tahun 315 hari | 101,002 PCTPAR | −0,28% | −0,019 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 0,200% | 2,839% | 2027-05-15 | 190 hari | 98,666 PCTPAR | −1,97% | −0,057 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0,900% | 2,981% | 2028-05-15 | 1 tahun 191 hari | 96,963 PCTPAR | −0,04% | −0,001 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 1,100% | 3,034% | 2029-05-15 | 2 tahun 190 hari | 95,384 PCTPAR | −1,30% | −0,040 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 0,200% | 3,070% | 2030-10-18 | 3 tahun 346 hari | 89,501 PCTPAR | −1,13% | −0,035 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 0,000% | 3,064% | 2031-10-18 | 4 tahun 346 hari | 86,151 PCTPAR | −2,59% | −0,081 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 0,350% | 3,198% | 2032-10-18 | 5 tahun 347 hari | 84,812 PCTPAR | −0,12% | −0,004 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 1,300% | 3,235% | 2033-05-15 | 6 tahun 190 hari | 88,792 PCTPAR | −0,14% | −0,005 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 3,100% | 3,384% | 2036-06-18 | 9 tahun 225 hari | 97,690 PCTPAR | −0,74% | −0,025 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0,550% | 3,617% | 2041-04-22 | 14 tahun 167 hari | 65,949 PCTPAR | −1,26% | −0,046 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2,000% | 3,713% | 2045-02-18 | 18 tahun 104 hari | 77,555 PCTPAR | −0,42% | −0,016 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1,500% | 3,751% | 2050-05-15 | 23 tahun 190 hari | 65,230 PCTPAR | −0,67% | −0,025 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3,150% | 3,779% | 2055-10-18 | 28 tahun 346 hari | 89,040 PCTPAR | −0,45% | −0,017 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 0,950% | 3,383% | 2027-05-26 | 201 hari | 98,696 PCTPAR | −2,31% | −0,080 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 4,125% | 3,498% | 2028-04-25 | 1 tahun 171 hari | 100,859 PCTPAR | −1,13% | −0,040 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 0,500% | 3,610% | 2029-06-19 | 2 tahun 225 hari | 92,386 PCTPAR | −0,52% | −0,019 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 3,500% | 3,792% | 2031-07-03 | 4 tahun 239 hari | 98,761 PCTPAR | −1,79% | −0,069 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 3,875% | 4,035% | 2033-06-14 | 6 tahun 220 hari | 99,070 PCTPAR | −1,49% | −0,061 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 3,625% | 4,266% | 2036-03-10 | 9 tahun 125 hari | 95,130 PCTPAR | −1,02% | −0,044 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0,500% | 4,764% | 2050-07-28 | 23 tahun 264 hari | 40,176 PCTPAR | +1,25% | +0,059 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0,000% | 2,522% | 2026-11-27 | 21 hari | 99,874 PCTPAR | +1,41% | +0,035 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0,000% | 2,641% | 2027-02-25 | 111 hari | 99,214 PCTPAR | −0,35% | −0,009 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0,000% | 2,698% | 2027-03-30 | 144 hari | 98,954 PCTPAR | −0,70% | −0,019 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0,750% | 3,000% | 2028-07-15 | 1 tahun 252 hari | 96,366 PCTPAR | −0,92% | −0,028 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0,250% | 3,036% | 2029-07-15 | 2 tahun 251 hari | 92,933 PCTPAR | −1,09% | −0,034 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0,000% | 3,060% | 2030-07-15 | 3 tahun 251 hari | 89,503 PCTPAR | −1,28% | −0,040 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 2,500% | 3,081% | 2031-01-15 | 4 tahun 70 hari | 97,745 PCTPAR | −1,34% | −0,042 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0,500% | 3,131% | 2032-07-15 | 5 tahun 252 hari | 86,503 PCTPAR | −1,27% | −0,040 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2,500% | 3,183% | 2033-07-15 | 6 tahun 251 hari | 95,939 PCTPAR | −1,20% | −0,039 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2,500% | 3,224% | 2034-07-15 | 7 tahun 251 hari | 95,132 PCTPAR | −0,97% | −0,031 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2,500% | 3,278% | 2035-07-15 | 8 tahun 251 hari | 94,196 PCTPAR | −1,04% | −0,034 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2,750% | 3,334% | 2036-07-15 | 9 tahun 252 hari | 95,223 PCTPAR | −0,83% | −0,028 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0,500% | 3,530% | 2040-01-15 | 13 tahun 70 hari | 68,491 PCTPAR | −1,39% | −0,050 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 2,750% | 3,638% | 2047-01-15 | 20 tahun 70 hari | 87,452 PCTPAR | −1,13% | −0,042 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0,000% | 3,617% | 2052-01-15 | 25 tahun 70 hari | 40,860 PCTPAR | −1,27% | −0,046 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 3,500% | 3,616% | 2056-01-15 | 29 tahun 70 hari | 97,925 PCTPAR | −1,32% | −0,048 PCTPAR |
 NO06MYNorway 6 Month Government Bonds Yield | 0,000% | 4,871% | 2027-03-17 | 131 hari | 98,346 PCTPAR | −0,16% | −0,008 PCTPAR |
| NO09MYNorway 9 Month Government Bonds Yield | 0,000% | 4,860% | 2027-06-16 | 222 hari | 97,193 PCTPAR | +1,21% | +0,058 PCTPAR |
| NO01YNorway 1 Year Government Bonds Yield | 0,000% | 4,858% | 2027-09-15 | 313 hari | 96,051 PCTPAR | +0,01% | +0,001 PCTPAR |
| NO03YNorway 3 Year Government Bonds Yield | 1,750% | 4,617% | 2029-09-06 | 2 tahun 304 hari | 92,561 PCTPAR | −0,89% | −0,042 PCTPAR |
| NO05YNorway 5 Year Government Bonds Yield | 1,250% | 4,442% | 2031-09-17 | 4 tahun 315 hari | 86,324 PCTPAR | −1,06% | −0,048 PCTPAR |
| NO10YNorway 10 Year Government Bonds Yield | 4,125% | 4,307% | 2036-06-03 | 9 tahun 210 hari | 98,565 PCTPAR | −1,85% | −0,081 PCTPAR |
| NO20YNorway 20 Year Government Bonds Yield | 4,500% | 4,106% | 2046-09-24 | 19 tahun 322 hari | 105,280 PCTPAR | −1,68% | −0,070 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0,000% | 3,600% | 2026-12-09 | 33 hari | 99,701 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0,000% | 3,800% | 2027-01-11 | 66 hari | 99,371 PCTYTM | 0,00% | 0,000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0,000% | 4,281% | 2028-01-25 | 1 tahun 80 hari | 95,050 PCTPAR | −0,76% | −0,033 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0,000% | 4,779% | 2029-01-25 | 2 tahun 80 hari | 90,193 PCTPAR | −1,18% | −0,057 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 2,750% | 4,917% | 2029-10-25 | 2 tahun 353 hari | 94,160 PCTPAR | −1,28% | −0,064 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 1,250% | 5,293% | 2030-10-25 | 3 tahun 353 hari | 85,890 PCTPAR | −1,32% | −0,071 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4,750% | 5,627% | 2031-10-25 | 4 tahun 353 hari | 96,289 PCTPAR | −1,40% | −0,080 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 6,000% | 5,752% | 2033-10-25 | 6 tahun 353 hari | 101,380 PCTPAR | −1,37% | −0,080 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 5,000% | 5,951% | 2034-10-25 | 7 tahun 353 hari | 94,099 PCTPAR | −1,44% | −0,087 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5,000% | 6,091% | 2035-10-25 | 8 tahun 353 hari | 92,627 PCTPAR | −1,34% | −0,083 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5,250% | 6,125% | 2036-04-25 | 9 tahun 171 hari | 93,812 PCTPAR | −1,35% | −0,084 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0,000% | 2,667% | 2027-01-22 | 77 hari | 99,454 PCTPAR | +0,41% | +0,011 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0,000% | 2,746% | 2027-03-19 | 133 hari | 99,018 PCTPAR | +0,48% | +0,013 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0,000% | 2,947% | 2027-09-17 | 315 hari | 97,509 PCTPAR | −0,71% | −0,021 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2,125% | 3,011% | 2028-10-17 | 1 tahun 346 hari | 98,355 PCTPAR | −0,67% | −0,020 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1,950% | 3,045% | 2029-06-15 | 2 tahun 221 hari | 97,298 PCTPAR | −1,00% | −0,031 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 0,475% | 3,195% | 2030-10-18 | 3 tahun 346 hari | 90,078 PCTPAR | −0,30% | −0,010 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0,300% | 3,271% | 2031-10-17 | 4 tahun 345 hari | 86,655 PCTPAR | −0,23% | −0,007 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1,650% | 3,344% | 2032-07-16 | 5 tahun 253 hari | 91,358 PCTPAR | −0,09% | −0,003 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2,875% | 3,462% | 2033-10-14 | 6 tahun 342 hari | 96,435 PCTPAR | −0,08% | −0,003 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2,875% | 3,552% | 2034-10-20 | 7 tahun 348 hari | 95,380 PCTPAR | −0,40% | −0,014 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3,000% | 3,619% | 2035-06-15 | 8 tahun 221 hari | 95,480 PCTPAR | +0,33% | +0,012 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3,250% | 3,701% | 2036-06-13 | 9 tahun 220 hari | 96,397 PCTPAR | −0,64% | −0,024 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3,375% | 3,976% | 2040-06-15 | 13 tahun 222 hari | 93,760 PCTPAR | −0,20% | −0,008 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 3,875% | 4,167% | 2046-06-15 | 19 tahun 221 hari | 96,117 PCTPAR | −0,15% | −0,006 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3,625% | 4,195% | 2054-06-12 | 27 tahun 218 hari | 90,761 PCTPAR | +0,05% | +0,002 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0,000% | 7,050% | 2027-03-31 | 145 hari | 97,294 PCTPAR | −1,54% | −0,110 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0,000% | 6,450% | 2027-10-11 | 339 hari | 94,322 PCTPAR | −0,77% | −0,050 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8,750% | 6,640% | 2028-10-30 | 1 tahun 359 hari | 103,777 PCTPAR | −0,60% | −0,040 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4,850% | 6,650% | 2029-07-25 | 2 tahun 261 hari | 95,639 PCTPAR | −0,89% | −0,060 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4,150% | 6,740% | 2030-10-24 | 3 tahun 352 hari | 91,255 PCTPAR | +0,15% | +0,010 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3,650% | 6,729% | 2031-09-24 | 4 tahun 322 hari | 87,543 PCTPAR | −2,76% | −0,191 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7,200% | 6,980% | 2033-10-30 | 6 tahun 358 hari | 101,176 PCTPAR | −0,99% | −0,070 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4,250% | 7,040% | 2036-04-28 | 9 tahun 174 hari | 81,147 PCTPAR | −0,98% | −0,070 PCTPAR |
 RU01MYRussian Federation 1 Month Government Bonds Yield | 0,000% | 13,159% | — | — | 20,300 PCTPAR | −1,56% | −0,209 PCTPAR |
| RU02MYRussian Federation 2 Month Government Bonds Yield | 0,000% | 13,277% | — | — | 21,430 PCTPAR | −1,43% | −0,193 PCTPAR |
| RU03MYRussian Federation 3 Month Government Bonds Yield | 0,000% | 13,394% | — | — | 22,310 PCTPAR | −1,29% | −0,175 PCTPAR |
| RU06MYRussian Federation 6 Month Government Bonds Yield | 0,000% | 13,711% | — | — | 23,420 PCTPAR | −0,88% | −0,122 PCTPAR |
| RU01YRussian Federation 1 Year Government Bonds Yield | 4,500% | 14,260% | — | — | 89,475 PCTPAR | −0,19% | −0,027 PCTPAR |
| RU02YRussian Federation 2 Year Government Bonds Yield | 8,160% | 15,084% | — | — | 92,868 PCTPAR | +0,60% | +0,090 PCTPAR |
| RU03YRussian Federation 3 Year Government Bonds Yield | 8,150% | 15,607% | — | — | 85,321 PCTPAR | +0,83% | +0,128 PCTPAR |
| RU05YRussian Federation 5 Year Government Bonds Yield | 6,700% | 16,138% | — | — | 73,312 PCTPAR | +0,65% | +0,104 PCTPAR |
| RU07YRussian Federation 7 Year Government Bonds Yield | 5,900% | 16,369% | — | — | 63,470 PCTPAR | +0,41% | +0,067 PCTPAR |
| RU10YRussian Federation 10 Year Government Bonds Yield | 7,250% | 16,538% | — | — | 62,641 PCTPAR | +0,33% | +0,055 PCTPAR |
| RU15YRussian Federation 15 Year Government Bonds Yield | 7,700% | 16,656% | — | — | 59,160 PCTPAR | +0,34% | +0,056 PCTPAR |
| RU20YRussian Federation 20 Year Government Bonds Yield | 7,100% | 16,709% | — | — | 54,347 PCTPAR | +0,33% | +0,055 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 1,000% | 3,476% | 2028-06-12 | 1 tahun 219 hari | 96,232 PCTPAR | +0,26% | +0,009 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3,000% | 3,773% | 2031-11-06 | 5 tahun | 96,542 PCTPAR | −0,32% | −0,012 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 4,000% | 3,802% | 2032-10-19 | 5 tahun 348 hari | 101,034 PCTPAR | −0,50% | −0,019 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3,750% | 3,977% | 2034-03-06 | 7 tahun 120 hari | 98,569 PCTPAR | −0,95% | −0,038 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3,750% | 3,981% | 2035-02-23 | 8 tahun 109 hari | 98,380 PCTPAR | −2,26% | −0,092 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 4,250% | 4,201% | 2036-09-30 | 9 tahun 329 hari | 100,382 PCTPAR | −0,21% | −0,009 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 3,750% | 4,394% | 2040-02-27 | 13 tahun 113 hari | 93,600 PCTPAR | −0,48% | −0,021 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4,000% | 4,455% | 2043-02-23 | 16 tahun 109 hari | 94,790 PCTPAR | −0,38% | −0,017 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1,000% | 4,553% | 2051-10-13 | 24 tahun 341 hari | 47,687 PCTPAR | −0,55% | −0,025 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2,250% | 4,337% | 2068-06-12 | 41 tahun 219 hari | 60,091 PCTPAR | −0,85% | −0,037 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0,000% | 1,981% | 2026-11-18 | 12 hari | 99,956 PCTPAR | +1,02% | +0,020 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0,000% | 2,034% | 2026-12-16 | 40 hari | 99,797 PCTPAR | +0,30% | +0,006 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0,000% | 2,123% | 2027-01-20 | 75 hari | 99,583 PCTPAR | −0,05% | −0,001 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0,000% | 2,191% | 2027-03-17 | 131 hari | 99,233 PCTPAR | −0,14% | −0,003 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0,750% | 2,616% | 2028-05-12 | 1 tahun 188 hari | 97,277 PCTPAR | −0,04% | −0,001 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 2,250% | 2,787% | 2032-06-01 | 5 tahun 208 hari | 97,260 PCTPAR | +1,09% | +0,030 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 1,750% | 2,859% | 2033-11-11 | 7 tahun 5 hari | 93,050 PCTPAR | +1,02% | +0,029 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2,500% | 2,988% | 2036-10-15 | 9 tahun 344 hari | 95,857 PCTPAR | 0,00% | 0,000 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3,500% | 3,005% | 2039-03-30 | 12 tahun 144 hari | 105,048 PCTPAR | +0,17% | +0,005 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0,500% | 3,002% | 2045-11-24 | 19 tahun 18 hari | 64,109 PCTPAR | −0,33% | −0,010 PCTPAR |
 CH01MYSwitzerland 1 Month Government Bonds Yield | 0,000% | −0,110% | 2026-12-09 | 33 hari | 100,009 PCTYTM | 0,00% | 0,000 PCTYTM |
| CH02MYSwitzerland 2 Month Government Bonds Yield | 0,000% | −0,100% | 2027-01-11 | 66 hari | 100,017 PCTYTM | 0,00% | 0,000 PCTYTM |
| CH03MYSwitzerland 3 Month Government Bonds Yield | 0,000% | −0,080% | 2027-02-09 | 95 hari | 100,020 PCTYTM | −60,00% | −0,030 PCTYTM |
| CH06MYSwitzerland 6 Month Government Bonds Yield | 0,000% | 0,080% | 2027-05-10 | 185 hari | 99,960 PCTYTM | +14,29% | +0,010 PCTYTM |
| CH01YSwitzerland 1 Year Government Bonds Yield | 0,000% | 0,180% | 2027-11-09 | 1 tahun 3 hari | 0,180 PCTPAR | −5,26% | −0,010 PCTPAR |
| CH02YSwitzerland 2 Year Government Bonds Yield | 4,000% | 0,190% | 2028-04-08 | 1 tahun 154 hari | 105,374 PCTPAR | −5,24% | −0,011 PCTPAR |
| CH03YSwitzerland 3 Year Government Bonds Yield | 0,000% | 0,296% | 2029-06-22 | 2 tahun 228 hari | 99,230 PCTPAR | −10,86% | −0,036 PCTPAR |
| CH04YSwitzerland 4 Year Government Bonds Yield | 0,500% | 0,349% | 2030-05-27 | 3 tahun 202 hari | 100,533 PCTPAR | −2,24% | −0,008 PCTPAR |
| CH05YSwitzerland 5 Year Government Bonds Yield | 2,250% | 0,383% | 2031-06-22 | 4 tahun 228 hari | 108,533 PCTPAR | −3,41% | −0,014 PCTPAR |
| CH06YSwitzerland 6 Year Government Bonds Yield | 0,500% | 0,393% | 2032-06-27 | 5 tahun 234 hari | 100,597 PCTPAR | −2,75% | −0,011 PCTPAR |
| CH07YSwitzerland 7 Year Government Bonds Yield | 3,500% | 0,399% | 2033-04-08 | 6 tahun 153 hari | 119,598 PCTPAR | −6,27% | −0,027 PCTPAR |
| CH08YSwitzerland 8 Year Government Bonds Yield | 0,000% | 0,415% | 2034-06-26 | 7 tahun 232 hari | 96,892 PCTPAR | −1,26% | −0,005 PCTPAR |
| CH09YSwitzerland 9 Year Government Bonds Yield | 0,250% | 0,438% | 2035-06-23 | 8 tahun 229 hari | 98,417 PCTPAR | +0,11% | +0,001 PCTPAR |
| CH10YSwitzerland 10 Year Government Bonds Yield | 2,500% | 0,461% | 2036-03-08 | 9 tahun 123 hari | 118,578 PCTPAR | +0,11% | +0,001 PCTPAR |
| CH15YSwitzerland 15 Year Government Bonds Yield | 0,000% | 0,540% | 2039-07-24 | 12 tahun 260 hari | 93,390 PCTPAR | +0,75% | +0,004 PCTPAR |
| CH20YSwitzerland 20 Year Government Bonds Yield | 0,875% | 0,603% | 2047-05-22 | 20 tahun 197 hari | 105,232 PCTPAR | +11,10% | +0,060 PCTPAR |
| CH30YSwitzerland 30 Year Government Bonds Yield | 0,500% | 0,539% | 2055-05-24 | 28 tahun 199 hari | 98,984 PCTPAR | +2,57% | +0,013 PCTPAR |
| CH40YSwitzerland 40 Year Government Bonds Yield | 2,000% | 0,510% | 2064-06-25 | 37 tahun 232 hari | 150,900 PCTPAR | +2,39% | +0,012 PCTPAR |
 UA01YUkraine 1 Year Government Bonds Yield | 15,150% | 33,620% | 2027-07-21 | 257 hari | 90,376 PCTPAR | 0,00% | 0,000 PCTPAR |
| UA02YUkraine 2 Year Government Bonds Yield | 15,780% | 30,220% | 2028-06-14 | 1 tahun 221 hari | 84,713 PCTPAR | 0,00% | 0,000 PCTPAR |
| UA03YUkraine 3 Year Government Bonds Yield | 16,160% | 27,400% | 2029-04-25 | 2 tahun 170 hari | 83,250 PCTPAR | 0,00% | 0,000 PCTPAR |
| UA04YUkraine 4 Year Government Bonds Yield | 16,440% | 23,870% | 2030-02-20 | 3 tahun 106 hari | 86,133 PCTPAR | 0,00% | 0,000 PCTPAR |