Mulai
AAVE / TetherUSAAVE / TetherUSAAVE / TetherUS

AAVE / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AAVE / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance182,15 USDT+1,74%177,94 M+87,38%187,23 USDT177,30 USDT883,76 K
Pembelian
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch182,19 USDT+1,75%113,09 M+172,44%187,22 USDT177,22 USDT583,72 K
Pembelian
AAVEUSDT.PAave/TetherUSToobit182,14 USDT+1,73%89,96 M+85,46%187,21 USDT177,31 USDT446,07 K
Pembelian
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX182,16 USDT+1,73%79,09 M+117,00%187,22 USDT177,24 USDT71,64 M
Pembelian
AAVEUSDT.PAave perpetual contractWhiteBIT181,92 USDT+1,62%66,75 M+129,48%187,07 USDT177,03 USDT328,54 K
Pembelian
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX182,14 USDT+1,73%60,38 M+51,91%187,19 USDT177,20 USDT298,96 K
Pembelian
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex182,20 USDT+1,75%58,28 M+134,41%187,22 USDT177,22 USDT291,58 K
Pembelian
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit182,19 USDT+1,75%58,17 M+132,16%187,22 USDT177,22 USDT292,34 K
Pembelian
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW182,16 USDT+1,73%46,16 M+71,22%187,20 USDT177,31 USDT226,62 K
Pembelian
AAVEUSDTAAVEUSDT SPOTBybit182,31 USDT+1,74%38,25 M+57,58%187,24 USDT177,36 USDT175,41 K
Pembelian
AAVEUSDTAAVE / TetherUSBinance182,30 USDT+1,77%26,49 M+78,81%187,36 USDT177,29 USDT130,16 K
Pembelian
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget182,28 USDT+1,82%16,75 M+166,37%187,22 USDT177,32 USDT85,04 K
Pembelian
AAVEUSDTAave / Tether USWhiteBIT182,3792 USDT+1,81%16,1 M+90,26%187,3524 USDT177,3826 USDT77,62 K
Pembelian
AAVEUSDTAAVE/USDT TETHERCoinW182,38 USDT+1,81%15,8 M+85,62%187,29 USDT177,45 USDT76,41 K
Pembelian
AAVEUSDTAave / TetherKuCoin182,225 USDT+1,70%15,12 M+206,80%187,277 USDT177,376 USDT74,34 K
Pembelian
AAVEUSDTAAVE/TetherGate182,34 USDT+1,80%14,35 M+49,03%187,26 USDT177,38 USDT65,5 K
Pembelian
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX182,18 USDT+1,77%13,7 M+107,85%187,22 USDT177,30 USDT67,59 K
Pembelian
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX182,19 USDT+1,76%12,23 M+68,51%187,19 USDT177,30 USDT59,53 K
Pembelian
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK182,25 USDT+1,79%11,54 M+8,92%187,19 USDT177,30 USDT53,96 K
Pembelian
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance182,04 USDC+1,74%10,53 M+77,46%187,00 USDC177,13 USDC52,51 K
Pembelian
AAVEETH.PAAVE ETH PERPETUALPionex0,06729 ETH+2,45%9,24 M+56,79%0,06863 ETH0,06528 ETH40,25 K
Pembelian
AAVEUSDTAave Token/USDTOKX182,29 USDT+1,72%8,06 M+70,18%187,30 USDT177,41 USDT37,2 K
Pembelian
AAVEUSDT.PAAVE USDT PERPETUALPionex182,16 USDT+1,75%6,84 M+319,34%187,21 USDT177,31 USDT36,05 K
Pembelian
AAVEUSDTAave / Tether USDPoloniex182,40 USDT+1,95%6,73 M+41,17%187,98 USDT177,46 USDT33,7 K
Pembelian
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX182,13 USDC+1,71%6,51 M−0,01%187,17 USDC177,30 USDC29,97 K
Pembelian
AAVEUSDAave / US DollarCoinbase182,28 USD+1,72%6,28 M+51,96%187,27 USD177,38 USD31,03 K
Pembelian
AAVEUSDCAave / USDCCoinbase182,28 USDC+1,72%6,28 M+51,94%187,27 USDC177,38 USDC31,03 K
Pembelian
AAVEXRPAAVE/XRPBitrue121,4093 XRP−0,93%5,23 M+88,59%123,9477 XRP120,8663 XRP4,69 K
Pembelian
AAVEUSDTAAVE/TETHERUSWEEX182,30 USDT−0,29%4,56 M+170,12%185,36 USDT181,02 USDT5,06 K
Pembelian
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex182,20 USDT+1,78%4,13 M+17,82%187,41 USDT177,15 USDT19,6 K
Pembelian
AAVEUSDAave / U. S. DollarKraken182,28 USD+1,77%3,98 M+195,88%187,21 USD177,39 USD19,73 K
Pembelian
AAVETRYAave / Türk lirasıWhiteBIT8.972 TRY+1,97%3,35 M+86,86%9.211 TRY8.706 TRY16,61 K
Pembelian
AAVEKRWAave / KRWUpBit246.700,0 KRW+1,86%3,3 M+81,60%253.000,0 KRW239.800,0 KRW16,88 K
Pembelian
AAVEUSDAave / U.S. dollarBitstamp182,39 USD+1,73%3,18 M+379,62%187,19 USD177,40 USD16,9 K
Pembelian
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin182,16 USDT+1,70%3,02 M+54,44%187,28 USDT177,30 USDT2,66 M
Pembelian
AAVEUSDCAAVE/USD COINWEEX182,34 USDC−0,28%2,19 M+93,50%185,38 USDC180,99 USDC2,2 K
Pembelian
AAVEUSDCAAVE / USD CoinBinance182,34 USDC+1,78%2,11 M+141,28%187,27 USDC177,39 USDC10,68 K
Pembelian
AAVEUSD.UMN2031AAVEUSD UM X-Perp Contract (Jul 2031)OKX182,11 USD+1,72%2,02 M+267,18%187,00 USD177,27 USD1,76 M
Pembelian
AAVEUSDTAave/USD Tether SpotBingX182,09 USDT+1,66%2,01 M+59,74%187,00 USDT177,55 USDT9,46 K
Pembelian
AAVEUSDTAAVE / Tether USDHTX182,3144 USDT−0,30%1,82 M+170,52%184,8978 USDT181,1200 USDT978
Pembelian
AAVEUSDTAave / TetherCrypto.com182,352 USDT+1,78%1,8 M+97,37%187,241 USDT177,411 USDT9,03 K
Pembelian
AAVEUSDTAAVE / USDT Spot Trading PairPhemex182,45 USDT+1,90%1,72 M+63,38%187,34 USDT177,36 USDT8,48 K
Pembelian
AAVEUSDTAAVEUSDT SPOTBitget182,32 USDT+1,78%1,47 M+106,60%187,25 USDT177,38 USDT6,86 K
Pembelian
AAVEUSDC.PAAVEUSDC Perpetual Futures ContractDeribit182,24 USDC+1,13%1,39 M−57,90%187,15 USDC177,49 USDC4,46 K
Pembelian
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase182,24 USDC+1,63%1,38 M−57,98%187,15 USDC177,49 USDC6,7 K
Pembelian
AAVEEURAave / EuroKraken162,55 EUR+2,03%1,02 M+98,54%167,24 EUR158,15 EUR5,21 K
Pembelian
AAVEUSDTAAVE/USD TETHERBloFin182,33 USDT+1,81%940,6 K+51,77%187,30 USDT177,42 USDT4,5 K
Pembelian
AAVEEURAave / EuroBitvavo162,40 EUR+2,04%823,29 K+122,47%167,26 EUR158,26 EUR4,23 K
Pembelian
AAVEUSDTAAVE / USDTKCEX182,39 USDT+1,82%700,54 K+60,42%187,29 USDT177,41 USDT3,39 K
Pembelian
AAVEUSDTAave / Tether SPOTBITUNIX182,28 USDT+1,75%668,06 K+74,11%187,32 USDT177,41 USDT3,17 K
Pembelian
AAVEBTCAave / BitcoinWhiteBIT0,002122 BTC+2,31%609,01 K+65,21%0,002170 BTC0,002058 BTC2,89 K
Pembelian
AAVETRYAAVE / Turkish LiraBinance8.966 TRY+1,82%593,95 K+156,24%9.191 TRY8.695 TRY3,09 K
Pembelian
AAVEUSDCAave / USD CoinWhiteBIT182,3047 USDC+1,82%567,13 K+10,37%187,2680 USDC177,5075 USDC2,86 K
Pembelian
AAVEUSDCAAVE/USD COINBitrue182,38 USDC−0,25%494,86 K+88,25%185,35 USDC181,04 USDC535
Pembelian
AAVEUSDTAaveToken / USDTMEXC182,37 USDT+1,82%462,2 K+58,47%187,26 USDT177,42 USDT2,39 K
Pembelian
AAVEUSDC.PAave / USD COIN FUTURES CONTRACTBITUNIX182,03 USDC+1,74%437,06 K+54,94%186,99 USDC177,15 USDC2,15 K
Pembelian
AAVEUSDCAave Token/USDCOKX182,21 USDC+1,46%417,47 K+221,13%187,22 USDC177,42 USDC2,06 K
Pembelian
AAVEUSDT.3SAAVE3xShort/TetherGate0,0008156 USDT−5,11%381,32 K+28,32%0,0008842 USDT0,0007447 USDT413,8 M
Penjualan
AAVEUSD.PAave / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX182,16 USD+1,71%338,91 K+41,85%187,09 USD177,27 USD301,7 K
Pembelian
AAVEUSD.PAAVEUSD Perpetual ContractBybit181,10 USD+0,89%284,79 K+9,03%186,97 USD177,25 USD265,21 K
Pembelian
AAVEUSDT.3LAAVE3xLong/TetherGate1,96569 USDT+4,99%278,49 K+2,79%2,10361 USDT1,82081 USDT123,5 K
Pembelian
AAVEEURAave / EuroWhiteBIT161,8925 EUR+1,75%274,52 K+107,17%167,1794 EUR158,2828 EUR1,43 K
Pembelian
AAVEEURAave / EuroBitstamp162,50 EUR+1,91%264,79 K+4.599,84%167,15 EUR158,46 EUR1,44 K
Pembelian
AAVEUSDC.PAAVEPERP Perpetual ContractBybit181,84 USDC+1,35%260,15 K+83,53%187,00 USDC177,23 USDC1,34 K
Pembelian
AAVEUSDTAave / USD TetherBitazza182,29 USDT+1,70%251,47 K+0,62%186,20 USDT177,63 USDT1,15 K
Pembelian
AAVEKRWAAVE / South Korean WonBithumb243.700,0000 KRW+1,04%233,52 K+69,74%250.700,0000 KRW238.300,0000 KRW1,2 K
Pembelian
AAVEUSDTAAVE/TETHER USDTBitrue182,35 USDT−0,30%224,98 K+93,26%185,38 USDT181,02 USDT209
Pembelian
AAVEUSDAave / USDCrypto.com182,370 USD+1,82%222,52 K+226,12%187,236 USD177,455 USD1,18 K
Pembelian
AAVEEURAave Token/EUROKX162,52 EUR+1,84%132,12 K+93,22%167,30 EUR158,19 EUR672
Pembelian
AAVEEURAave / EuroCoinbase162,63 EUR+1,97%127,24 K+128,90%167,28 EUR155,06 EUR497
Pembelian
AAVERLUSDAAVERL / U.S. DollarGemini182,978300 USD+1,78%123,7 K+146,35%186,919500 USD177,468800 USD660
Pembelian
AAVEUSDAAVE / U.S. DollarGemini182,978300 USD+1,78%123,7 K+146,35%186,919500 USD177,468800 USD660
Pembelian
AAVEUSDCAAVEU / SDCGemini182,978300 USDC+1,78%123,69 K+146,34%186,919500 USDC177,468800 USDC660
Pembelian
AAVEBTCAave / BitcoinKraken0,0021187 BTC+2,18%116,8 K+248,66%0,0021650 BTC0,0020592 BTC618
Pembelian
AAVEUST.PAAVEF0 / USTF0Bitfinex183,08000000 USDT+1,88%105,6 K+577,55%187,00000000 USDT178,17000000 USDT62
Pembelian
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget182,17 USDC+1,79%97,06 K+25,52%186,80 USDC177,20 USDC474
Pembelian
AAVETHBAaveBitkub6.092,18 THB+0,59%69,38 K+599,74%6.196,80 THB6.092,18 THB10
Pembelian
AAVEBTCAAVE / BitcoinBinance0,002116 BTC+2,07%53,72 K−8,21%0,002167 BTC0,002060 BTC262
Pembelian
AAVEUSDAAVE / DollarBitfinex181,46000000 USD+1,20%47,9 K+11,21%187,00000000 USD177,74000000 USD202
Pembelian
AAVEUSDAAVE / US DollarBinance181,292976 USD+1,15%47,74 K−5,04%187,215538 USD177,381552 USD262
Pembelian
AAVEBTCAAVE / BitcoinBitfinex0,002118 BTC+2,12%46,72 K+6,63%0,002163 BTC0,002062 BTC202
Pembelian
AAVEETHAAVE / EthereumBinance0,06727 ETH+2,14%45,63 K+219,74%0,06868 ETH0,06539 ETH245
Pembelian
AAVEBTCAave / BitcoinCoinbase0,0021403 BTC+2,77%43,18 K+332,54%0,0021651 BTC0,0020595 BTC219
Pembelian
AAVEUSTAAVE / USTBitfinex183,08000000 USDT+1,93%39,87 K+16,00%186,80000000 USDT177,80000000 USDT205
Pembelian
AAVEUSDCAaveToken / USDCMEXC182,12 USDC+1,67%29,26 K+9,06%187,04 USDC177,61 USDC138
Pembelian
AAVEUSDCAAVEUSDC SPOTBitget182,37 USDC+1,76%21,75 K+29,35%187,06 USDC177,44 USDC112
Pembelian
AAVEAUDAave / Australian DollarCoinJar258,7 AUD0,00%21,29 K+7.308,20%260,5 AUD258,7 AUD117
Pembelian
AAVEUSDCAAVEUSDC SPOTBybit181,30 USDC+1,15%17,46 K+33,25%187,00 USDC177,69 USDC37
Pembelian
AAVEGBPAave / British PoundKraken141,00 GBP+5,31%14,55 K+452,71%141,00 GBP134,75 GBP50
Pembelian
AAVEGBPAave / British PoundCoinbase138,34 GBP+2,25%13,48 K+95,56%141,77 GBP135,35 GBP67
Pembelian
AAVEUSDTAAVE / TetherUSBinance.US182,23 USDT+1,15%12,83 K−13,64%187,05 USDT178,17 USDT22
Pembelian
AAVEUSDAAVE / USDBinance.US184,83 USD+2,44%10,72 K−3,33%184,83 USD180,40 USD0
Pembelian
AAVEUSDCAave / USD CoinCoinJar179,9 USDC+0,06%5,86 K+3.504,21%180,6 USDC179,9 USDC32
Pembelian
AAVEETHAave / EthereumKraken0,06734 ETH+3,01%3,99 K−32,42%0,06734 ETH0,06599 ETH17
Pembelian
AAVEBTCAave / BitcoinKuCoin0,002125 BTC+2,36%3,72 K+237,03%0,002170 BTC0,002062 BTC18
Pembelian
AAVETRYAave Token/Turkish liraOKX8.983,04 TRY+1,59%3,59 K+51,00%9.161,03 TRY8.800,35 TRY17
Pembelian
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex182,08 USDC+1,78%3,13 K+56,92%187,00 USDC177,10 USDC2,78 K
Pembelian
AAVEUSDAave / US DollarCoinJar180,6 USD+0,50%4110,00%180,6 USD180,6 USD2
Pembelian
AAVETHBAave / Thai BahtBitazza6.189,30 THB+2,63%331+22,01%6.189,30 THB6.076,87 THB1
Pembelian
AAVEUSDCAAVE / USD COINCoinEx147,22 USDC−1,47%241−23,47%149,86 USDC146,73 USDC0
Pembelian