Get started
AAVE / TetherUSAAVE / TetherUSAAVE / TetherUS

AAVE / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get AAVE / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance182.52 USDT+1.95%178.23 M+87.69%187.23 USDT177.30 USDT886.66 K
Buy
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch182.49 USDT+1.92%113.25 M+172.76%187.22 USDT177.22 USDT584.92 K
Buy
AAVEUSDT.PAave/TetherUSToobit182.52 USDT+1.94%90.1 M+85.71%187.21 USDT177.31 USDT447.52 K
Buy
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX182.52 USDT+1.93%78.49 M+111.63%187.22 USDT177.24 USDT71.99 M
Buy
AAVEUSDT.PAave perpetual contractWhiteBIT182.41 USDT+1.89%66.6 M+128.14%187.07 USDT177.03 USDT328.87 K
Buy
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX182.43 USDT+1.89%62.13 M+56.31%187.19 USDT177.20 USDT309.12 K
Buy
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit182.49 USDT+1.92%58.22 M+132.30%187.22 USDT177.22 USDT293.01 K
Buy
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex182.43 USDT+1.88%58.08 M+132.66%187.22 USDT177.22 USDT292.26 K
Buy
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW182.45 USDT+1.89%46.26 M+71.72%187.20 USDT177.31 USDT227.59 K
Buy
AAVEUSDTAAVEUSDT SPOTBybit182.59 USDT+1.89%38.05 M+56.67%187.24 USDT177.36 USDT175.67 K
Buy
AAVEUSDTAAVE / TetherUSBinance182.65 USDT+1.97%26.59 M+79.30%187.36 USDT177.29 USDT130.92 K
Buy
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget182.50 USDT+1.94%16.6 M+158.23%187.22 USDT177.32 USDT85.13 K
Buy
AAVEUSDTAave / Tether USWhiteBIT182.5734 USDT+1.92%16.13 M+90.90%187.3524 USDT177.3826 USDT77.94 K
Buy
AAVEUSDTAAVE/USDT TETHERCoinW182.62 USDT+1.95%15.86 M+86.02%187.29 USDT177.45 USDT76.85 K
Buy
AAVEUSDTAave / TetherKuCoin182.513 USDT+1.86%15.18 M+209.29%187.277 USDT177.376 USDT74.81 K
Buy
AAVEUSDTAAVE/TetherGate182.60 USDT+1.94%14.34 M+48.24%187.26 USDT177.38 USDT65.78 K
Buy
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX182.43 USDT+1.90%13.7 M+108.37%187.22 USDT177.30 USDT67.78 K
Buy
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX182.52 USDT+1.94%12.2 M+70.45%187.19 USDT177.30 USDT59.72 K
Buy
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK182.41 USDT+1.88%11.52 M+8.47%187.19 USDT177.30 USDT54.36 K
Buy
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance182.30 USDC+1.88%10.53 M+76.99%187.00 USDC177.13 USDC52.77 K
Buy
AAVEETH.PAAVE ETH PERPETUALPionex0.06735 ETH+2.54%9.22 M+54.91%0.06863 ETH0.06528 ETH40.65 K
Buy
AAVEUSDTAave Token/USDTOKX182.61 USDT+1.90%8.05 M+68.86%187.30 USDT177.41 USDT37.29 K
Buy
AAVEUSDT.PAAVE USDT PERPETUALPionex182.45 USDT+1.92%6.84 M+316.38%187.21 USDT177.31 USDT36.11 K
Buy
AAVEUSDTAave / Tether USDPoloniex182.18 USDT+1.83%6.77 M+41.87%187.98 USDT177.46 USDT33.98 K
Buy
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX182.51 USDC+1.92%6.5 M−0.09%187.17 USDC177.30 USDC30.17 K
Buy
AAVEUSDAave / US DollarCoinbase182.64 USD+1.93%6.31 M+52.82%187.27 USD177.38 USD31.26 K
Buy
AAVEUSDCAave / USDCCoinbase182.64 USDC+1.93%6.31 M+52.81%187.27 USDC177.38 USDC31.25 K
Buy
AAVEXRPAAVE/XRPBitrue121.4901 XRP−0.86%5.2 M+85.73%123.9477 XRP120.8663 XRP4.83 K
Buy
AAVEUSDTAAVE/TETHERUSWEEX182.64 USDT−0.10%4.58 M+170.36%185.36 USDT181.02 USDT5.21 K
Buy
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex182.42 USDT+1.90%4.14 M+18.45%187.41 USDT177.15 USDT19.76 K
Buy
AAVEUSDAave / U. S. DollarKraken182.43 USD+1.85%3.98 M+195.90%187.21 USD177.39 USD19.77 K
Buy
AAVETRYAave / Türk lirasıWhiteBIT8,985 TRY+2.11%3.35 M+86.53%9,211 TRY8,706 TRY16.71 K
Buy
AAVEKRWAave / KRWUpBit247,300.0 KRW+2.11%3.31 M+81.93%253,000.0 KRW239,800.0 KRW16.92 K
Buy
AAVEUSDAave / U.S. dollarBitstamp182.40 USD+1.73%3.18 M+380.22%187.19 USD177.40 USD16.94 K
Buy
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin182.49 USDT+1.88%3.02 M+54.56%187.28 USDT177.30 USDT2.66 M
Buy
AAVEUSDCAAVE/USD COINWEEX182.60 USDC−0.14%2.19 M+90.47%185.38 USDC180.99 USDC2.28 K
Buy
AAVEUSDCAAVE / USD CoinBinance182.63 USDC+1.94%2.1 M+136.49%187.27 USDC177.39 USDC10.72 K
Buy
AAVEUSD.UMN2031AAVEUSD UM X-Perp Contract (Jul 2031)OKX182.48 USD+1.93%2.03 M+268.51%187.00 USD177.27 USD1.77 M
Buy
AAVEUSDTAave/USD Tether SpotBingX182.63 USDT+1.96%2.01 M+59.29%187.00 USDT177.55 USDT9.49 K
Buy
AAVEUSDTAAVE / Tether USDHTX182.6119 USDT−0.14%1.82 M+168.77%184.8978 USDT181.1200 USDT1.01 K
Buy
AAVEUSDTAave / TetherCrypto.com182.636 USDT+1.94%1.81 M+98.46%187.241 USDT177.411 USDT9.09 K
Buy
AAVEUSDTAAVE / USDT Spot Trading PairPhemex182.51 USDT+1.93%1.73 M+63.92%187.34 USDT177.36 USDT8.54 K
Buy
AAVEUSDTAAVEUSDT SPOTBitget182.58 USDT+1.93%1.46 M+103.91%187.25 USDT177.38 USDT6.88 K
Buy
AAVEUSDC.PAAVEUSDC Perpetual Futures ContractDeribit182.24 USDC+1.13%1.39 M−57.90%187.15 USDC177.49 USDC4.46 K
Buy
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase182.24 USDC+1.63%1.38 M−57.98%187.15 USDC177.49 USDC6.7 K
Buy
AAVEEURAave / EuroKraken162.54 EUR+2.02%1.02 M+94.62%167.24 EUR158.15 EUR5.23 K
Buy
AAVEUSDTAAVE/USD TETHERBloFin182.61 USDT+1.97%934.12 K+48.95%187.30 USDT177.42 USDT4.53 K
Buy
AAVEEURAave / EuroBitvavo162.64 EUR+2.19%829.22 K+123.71%167.26 EUR158.26 EUR4.27 K
Buy
AAVEUSDTAAVE / USDTKCEX182.63 USDT+1.95%702.28 K+60.68%187.29 USDT177.41 USDT3.41 K
Buy
AAVEUSDTAave / Tether SPOTBITUNIX182.59 USDT+1.92%659.05 K+67.68%187.32 USDT177.41 USDT3.19 K
Buy
AAVEBTCAave / BitcoinWhiteBIT0.002133 BTC+2.84%614.35 K+66.98%0.002170 BTC0.002058 BTC2.93 K
Buy
AAVETRYAAVE / Turkish LiraBinance8,972 TRY+1.89%590.54 K+150.27%9,191 TRY8,695 TRY3.1 K
Buy
AAVEUSDCAave / USD CoinWhiteBIT182.3897 USDC+1.86%567.87 K+10.38%187.2680 USDC177.5075 USDC2.87 K
Buy
AAVEUSDCAAVE/USD COINBitrue182.55 USDC−0.15%495.77 K+88.23%185.35 USDC181.04 USDC546
Buy
AAVEUSDTAaveToken / USDTMEXC182.45 USDT+1.86%463.53 K+58.95%187.26 USDT177.42 USDT2.4 K
Buy
AAVEUSDC.PAave / USD COIN FUTURES CONTRACTBITUNIX182.31 USDC+1.89%437.25 K+54.70%186.99 USDC177.15 USDC2.17 K
Buy
AAVEUSDCAave Token/USDCOKX182.53 USDC+1.64%416.19 K+219.62%187.22 USDC177.42 USDC2.07 K
Buy
AAVEUSDT.3SAAVE3xShort/TetherGate0.0008090 USDT−5.88%380.48 K+29.51%0.0008842 USDT0.0007447 USDT415.49 M
Sell
AAVEUSD.PAave / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX182.40 USD+1.84%338.25 K+41.49%187.09 USD177.27 USD302.8 K
Buy
AAVEUSD.PAAVEUSD Perpetual ContractBybit181.85 USD+1.31%284.31 K+8.57%186.97 USD177.25 USD265.55 K
Buy
AAVEUSDT.3LAAVE3xLong/TetherGate1.96569 USDT+4.99%278.49 K+2.79%2.10361 USDT1.82081 USDT123.5 K
Buy
AAVEEURAave / EuroWhiteBIT162.7094 EUR+2.26%274.36 K+107.34%167.1794 EUR158.2828 EUR1.43 K
Buy
AAVEEURAave / EuroBitstamp162.50 EUR+1.91%264.79 K+4,599.84%167.15 EUR158.46 EUR1.44 K
Buy
AAVEUSDC.PAAVEPERP Perpetual ContractBybit181.92 USDC+1.40%259.75 K+156.57%187.00 USDC177.23 USDC1.35 K
Buy
AAVEUSDTAave / USD TetherBitazza182.60 USDT+1.87%251.9 K+0.67%186.20 USDT177.63 USDT1.16 K
Buy
AAVEKRWAAVE / South Korean WonBithumb244,900.0000 KRW+1.53%233.45 K+69.69%250,700.0000 KRW238,300.0000 KRW1.2 K
Buy
AAVEUSDTAAVE/TETHER USDTBitrue182.46 USDT−0.24%226.13 K+94.16%185.38 USDT181.02 USDT216
Buy
AAVEUSDAave / USDCrypto.com182.580 USD+1.93%221.51 K+220.07%187.236 USD177.455 USD1.18 K
Buy
AAVEEURAave Token/EUROKX162.80 EUR+2.01%132.62 K+93.96%167.30 EUR158.19 EUR675
Buy
AAVEBTCAave / BitcoinKraken0.0021296 BTC+2.71%126.65 K+277.97%0.0021650 BTC0.0020592 BTC674
Buy
AAVERLUSDAAVERL / U.S. DollarGemini182.658800 USD+1.61%123.72 K+159.74%186.919500 USD177.468800 USD660
Buy
AAVEUSDAAVE / U.S. DollarGemini182.658800 USD+1.61%123.72 K+159.74%186.919500 USD177.468800 USD660
Buy
AAVEUSDCAAVEU / SDCGemini182.658800 USDC+1.61%123.71 K+159.73%186.919500 USDC177.468800 USDC660
Buy
AAVEEURAave / EuroCoinbase162.81 EUR+2.08%118.51 K+112.04%167.28 EUR155.06 EUR498
Buy
AAVEUST.PAAVEF0 / USTF0Bitfinex183.08000000 USDT+1.88%105.6 K+577.55%187.00000000 USDT178.17000000 USDT62
Buy
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget181.96 USDC+1.67%95.35 K+20.85%186.80 USDC177.20 USDC474
Buy
AAVETHBAaveBitkub6,092.18 THB+0.59%69.38 K+599.74%6,196.80 THB6,092.18 THB10
Buy
AAVEBTCAAVE / BitcoinBinance0.002116 BTC+2.07%53.72 K−8.21%0.002167 BTC0.002060 BTC262
Buy
AAVEUSDAAVE / DollarBitfinex181.46000000 USD+1.20%47.9 K+11.21%187.00000000 USD177.74000000 USD202
Buy
AAVEUSDAAVE / US DollarBinance181.292976 USD+1.15%47.74 K−5.04%187.215538 USD177.381552 USD262
Buy
AAVEBTCAAVE / BitcoinBitfinex0.002118 BTC+2.12%46.72 K+6.63%0.002163 BTC0.002062 BTC202
Buy
AAVEETHAAVE / EthereumBinance0.06744 ETH+2.40%45.85 K+221.28%0.06868 ETH0.06539 ETH246
Buy
AAVEBTCAave / BitcoinCoinbase0.0021403 BTC+2.77%43.18 K+332.54%0.0021651 BTC0.0020595 BTC219
Buy
AAVEUSTAAVE / USTBitfinex183.08000000 USDT+1.93%39.87 K+16.00%186.80000000 USDT177.80000000 USDT205
Buy
AAVEUSDCAaveToken / USDCMEXC182.33 USDC+1.79%29.2 K+9.01%187.04 USDC177.61 USDC138
Buy
AAVEUSDCAAVEUSDC SPOTBitget182.37 USDC+1.76%21.72 K+29.19%187.06 USDC177.44 USDC112
Buy
AAVEAUDAave / Australian DollarCoinJar258.7 AUD0.00%21.29 K+7,308.20%260.5 AUD258.7 AUD117
Buy
AAVEUSDCAAVEUSDC SPOTBybit182.48 USDC+1.81%17.52 K+33.71%187.00 USDC177.69 USDC37
Buy
AAVEGBPAave / British PoundKraken141.00 GBP+5.31%14.55 K+452.71%141.00 GBP134.75 GBP50
Buy
AAVEGBPAave / British PoundCoinbase138.34 GBP+2.25%13.48 K+95.56%141.77 GBP135.35 GBP67
Buy
AAVEUSDTAAVE / TetherUSBinance.US182.23 USDT+1.15%12.83 K−13.64%187.05 USDT178.17 USDT22
Buy
AAVEUSDAAVE / USDBinance.US184.83 USD+2.44%10.72 K−3.33%184.83 USD180.40 USD0
Buy
AAVEUSDCAave / USD CoinCoinJar179.9 USDC+0.06%5.86 K+3,504.21%180.6 USDC179.9 USDC32
Buy
AAVEETHAave / EthereumKraken0.06734 ETH+3.01%3.99 K−32.42%0.06734 ETH0.06599 ETH17
Buy
AAVEBTCAave / BitcoinKuCoin0.002125 BTC+2.36%3.72 K+237.03%0.002170 BTC0.002062 BTC18
Buy
AAVETRYAave Token/Turkish liraOKX8,983.04 TRY+1.59%3.59 K+51.00%9,161.03 TRY8,800.35 TRY17
Buy
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex182.32 USDC+1.91%3.16 K+58.30%187.00 USDC177.10 USDC2.81 K
Buy
AAVEUSDAave / US DollarCoinJar180.6 USD+0.50%4110.00%180.6 USD180.6 USD2
Buy
AAVETHBAave / Thai BahtBitazza6,189.30 THB+2.63%331+22.01%6,189.30 THB6,076.87 THB1
Buy
AAVEUSDCAAVE / USD COINCoinEx147.22 USDC−1.47%241−23.47%149.86 USDC146.73 USDC0
Buy