Mulai
AGLD / TetherUSAGLD / TetherUSAGLD / TetherUS

AGLD / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga AGLD / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,1609 USDT−0,74%2,31 M+1,05%0,1623 USDT0,1608 USDT267,82 K
Pembelian
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,1608 USDT−0,86%1,9 M+150,61%0,1624 USDT0,1608 USDT278,72 K
Pembelian
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,1609 USDT−0,56%1,05 M+89,57%0,1623 USDT0,1609 USDT10,68 K
Pembelian
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,1608 USDT−0,19%917,18 K+2,68%0,1626 USDT0,1599 USDT124,02 K
Pembelian
AGLDUSDTAGLD / Tether USDHTX0,1600 USDT−0,31%676,11 K+67,70%0,1641 USDT0,1570 USDT2,22 M
Pembelian
AGLDUSDT.PAdventure Gold/TetherUSToobit0,1609 USDT−0,80%449,53 K+37,43%0,1624 USDT0,1608 USDT60,02 K
Pembelian
AGLDUSDTAGLD / TetherUSBinance0,1609 USDT−0,74%371,44 K+254,26%0,1623 USDT0,1609 USDT66,22 K
Pembelian
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,160 USDT−2,44%370,66 K+40,36%0,166 USDT0,159 USDT46,65 K
Pembelian
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1609 USDT−0,74%349,08 K+135,36%0,1624 USDT0,1609 USDT20 K
Pembelian
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,1609 USDT−0,74%348,98 K+135,05%0,1624 USDT0,1609 USDT20 K
Pembelian
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,1609 USDT−0,80%347,05 K+133,89%0,1624 USDT0,1609 USDT20 K
Pembelian
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1608 USDT−0,80%300,14 K+147,63%0,1623 USDT0,1608 USDT23,44 K
Pembelian
AGLDUSDTAdventure Gold/USDTOKX0,1612 USDT−0,62%195,89 K+128,52%0,1624 USDT0,1612 USDT8,99 K
Pembelian
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,1609 USDT−0,86%189,4 K+140,58%0,1624 USDT0,1608 USDT27,3 K
Pembelian
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,1608 USDT−0,86%150,65 K+61,81%0,1624 USDT0,1608 USDT52,67 K
Pembelian
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,1609 USDT−0,62%142,2 K+58,41%0,1625 USDT0,1607 USDT17,82 K
Pembelian
AGLDKRWAdventure Gold / KRWUpBit228,0 KRW−0,44%116,21 K+59,08%229,0 KRW228,0 KRW16,13 K
Pembelian
AGLDUSDTAdventure Gold / USDTMEXC0,1609 USDT−0,74%82,82 K+46,71%0,1624 USDT0,1609 USDT15,38 K
Pembelian
AGLDTHBAdventure GoldBitkub5,3067 THB−1,07%73,66 K+219,01%5,5017 THB5,2933 THB247,75 K
Pembelian
AGLDUSDTAGLDUSDT SPOTBybit0,1613 USDT−0,55%71,87 K+215,34%0,1622 USDT0,1613 USDT8,59 K
Pembelian
AGLDUSDTAGLDUSDT SPOTBitget0,1610 USDT−0,74%40,47 K+193,84%0,1622 USDT0,1610 USDT2,83 K
Pembelian
AGLDUSDAdventure Gold / US DollarCoinbase0,1615 USD+0,06%18,35 K−10,55%0,1615 USD0,1615 USD108
Pembelian
AGLDUSDCAdventure Gold / USDCCoinbase0,1615 USDC+0,06%18,35 K−10,56%0,1615 USDC0,1615 USDC108
Pembelian
AGLDUSDTADVENTURE GOLD / USDTKCEX0,1610 USDT−0,74%12,6 K+9,96%0,1624 USDT0,1610 USDT1,67 K
Pembelian
AGLDKRWAGLD / South Korean WonBithumb227,0000 KRW0,00%11,44 K−62,38%227,0000 KRW227,0000 KRW328
Pembelian
AGLDEURAdventure Gold / EuroWhiteBIT0,1400 EUR+0,50%9,59 K+22,60%0,1401 EUR0,1400 EUR367
Pembelian
AGLDEURAdventure Gold / EuroBitvavo0,13929 EUR+0,14%9,58 K+989,17%0,14009 EUR0,13929 EUR215
Pembelian
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1608 USDT−0,74%9,52 K−15,34%0,1626 USDT0,1608 USDT1,11 K
Pembelian
AGLDUSDCAdventure Gold/USDCOKX0,1618 USDC−0,12%9,21 K+523,87%0,1618 USDC0,1616 USDC3,02 K
Pembelian
AGLDUSDT.PAGLD USDT PERPETUALPionex0,1609 USDT−0,74%7,59 K+17,78%0,1624 USDT0,1609 USDT529
Pembelian
AGLDEURAdventure Gold/EUROKX0,1399 EUR+0,14%5,5 K+414,03%0,1399 EUR0,1399 EUR3,08 K
Pembelian
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,161644 USDT−0,37%2,69 K−11,79%0,162246 USDT0,161644 USDT329
Pembelian
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,1610 USDT−0,49%2,52 K+85,27%0,1646 USDT0,1605 USDT7,42 K
Netral
AGLDUSDTAdventure Gold/TetherGate0,1613 USDT−0,49%2,01 K+42,33%0,1618 USDT0,1613 USDT514
Pembelian
AGLDUSDAdventure Gold / USDCrypto.com0,1606 USD+0,19%1,79 K+194,44%0,1631 USD0,1563 USD11,06 K
Pembelian
AGLDUSDTAdventure Gold / TetherKuCoin0,1608 USDT−1,11%371+447,52%0,1609 USDT0,1608 USDT160
Pembelian
AGLDBTCAdventure Gold / BTCUpBit0,000002510 BTC+1,21%95+0,00%0,000002510 BTC0,000002510 BTC600
Netral
AGLDUSDAdventure Gold/USDOKX0,1620 USD+1,89%17+2.123,52%0,1640 USD0,1570 USD106
Pembelian
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0,1615 USDT−0,25%——0,1619 USDT0,1615 USDT1,65 K
Pembelian
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,1609 USDT−0,80%——0,1624 USDT0,1609 USDT10,56 K
Pembelian
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,1610 USDT−0,68%——0,1623 USDT0,1610 USDT247
Pembelian
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0,1609 USDT−0,86%——0,1623 USDT0,1608 USDT44,02 K
Netral
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0,135235742 USD−29,28%——0,135235742 USD0,135235742 USD0
Penjualan kuat
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,1609 USDT−0,86%——0,1624 USDT0,1609 USDT9,16 M
Pembelian
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,1608 USDT−0,80%——0,1623 USDT0,1608 USDT54,42 K
Pembelian
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,1626 USD+0,74%——0,1626 USD0,1626 USD92
Pembelian
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,1609 USDT−0,80%——0,1624 USDT0,1608 USDT585,11 K
Pembelian