Mulai
Adventure Gold / USDTAdventure Gold / USDTAdventure Gold / USDT

Adventure Gold / USDT

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Adventure Gold / USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0,1597 USDT−1,48%2,32 M+1,77%0,1623 USDT0,1590 USDT2,62 M
Netral
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0,1597 USDT−1,54%1,95 M+161,07%0,1624 USDT0,1592 USDT1,33 M
Netral
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0,1596 USDT−1,36%1,07 M+118,33%0,1623 USDT0,1590 USDT93,09 K
Netral
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0,1589 USDT−1,37%928,56 K+6,73%0,1626 USDT0,1580 USDT1,02 M
Pembelian
AGLDUSDTAGLD / Tether USDHTX0,1592 USDT−0,81%665,66 K+86,08%0,1641 USDT0,1557 USDT2,42 M
Pembelian
AGLDUSDT.PAdventure Gold/TetherUSToobit0,1598 USDT−1,48%452,53 K+40,14%0,1624 USDT0,1592 USDT402,49 K
Netral
AGLDUSDTAGLD / TetherUSBinance0,1598 USDT−1,42%371,43 K+247,45%0,1623 USDT0,1592 USDT166,56 K
Pembelian
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0,160 USDT−2,44%358,58 K+16,24%0,166 USDT0,157 USDT400,8 K
Pembelian
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1597 USDT−1,48%355,32 K+149,21%0,1624 USDT0,1591 USDT206,13 K
Netral
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0,1597 USDT−1,48%355,22 K+148,87%0,1624 USDT0,1591 USDT206,3 K
Netral
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0,1597 USDT−1,54%353,37 K+147,89%0,1624 USDT0,1591 USDT206,26 K
Netral
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0,1598 USDT−1,42%305,84 K+153,82%0,1623 USDT0,1591 USDT196,84 K
Netral
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0,1599 USDT−1,48%193,94 K+151,49%0,1624 USDT0,1592 USDT131,21 K
Netral
AGLDUSDTAdventure Gold/USDTOKX0,1598 USDT−1,48%190,33 K+112,64%0,1624 USDT0,1592 USDT86,05 K
Netral
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0,1598 USDT−1,48%181,57 K+92,55%0,1624 USDT0,1592 USDT349,6 K
Netral
AGLDUSDTAdventure Gold / Tether USWhiteBIT0,1600 USDT−1,17%148,13 K+70,68%0,1625 USDT0,1590 USDT141,24 K
Pembelian
AGLDKRWAdventure Gold / KRWUpBit225,0 KRW−1,75%118,39 K+37,68%229,0 KRW225,0 KRW184,24 K
Netral
AGLDUSDTAdventure Gold / USDTMEXC0,1599 USDT−1,36%82,98 K+50,50%0,1624 USDT0,1593 USDT65,19 K
Pembelian
AGLDTHBAdventure GoldBitkub5,3246 THB−0,73%74,71 K+240,56%5,5017 THB5,2533 THB277,45 K
Pembelian
AGLDUSDTAGLDUSDT SPOTBybit0,1598 USDT−1,48%72,92 K+236,28%0,1622 USDT0,1597 USDT38,29 K
Pembelian
AGLDUSDTAGLDUSDT SPOTBitget0,1595 USDT−1,66%37,09 K+105,78%0,1622 USDT0,1594 USDT16,94 K
Pembelian
AGLDKRWAGLD / South Korean WonBithumb223,0000 KRW−1,76%22,5 K−22,22%227,0000 KRW223,0000 KRW71,57 K
Netral
AGLDUSDAdventure Gold / US DollarCoinbase0,1599 USD−0,93%18,38 K−15,07%0,1615 USD0,1596 USD16,1 K
Pembelian
AGLDUSDCAdventure Gold / USDCCoinbase0,1599 USDC−0,93%18,38 K−15,07%0,1615 USDC0,1596 USDC16,1 K
Pembelian
AGLDUSDTADVENTURE GOLD / USDTKCEX0,1600 USDT−1,36%12,58 K+9,08%0,1624 USDT0,1593 USDT13,88 K
Pembelian
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1595 USDT−1,54%11,33 K+2,82%0,1626 USDT0,1592 USDT3,14 K
Netral
AGLDEURAdventure Gold / EuroBitvavo0,13829 EUR−0,58%9,73 K+1.006,21%0,14009 EUR0,13829 EUR1,15 K
Netral
AGLDUSDCAdventure Gold/USDCOKX0,1595 USDC−1,54%9,41 K+653,22%0,1618 USDC0,1593 USDC6,84 K
Netral
AGLDEURAdventure Gold / EuroWhiteBIT0,1376 EUR−1,22%8,41 K+10,84%0,1401 EUR0,1376 EUR2,38 K
Netral
AGLDUSDT.PAGLD USDT PERPETUALPionex0,1597 USDT−1,48%8,37 K+41,44%0,1624 USDT0,1592 USDT8,34 K
Netral
AGLDEURAdventure Gold/EUROKX0,1380 EUR−1,22%5,18 K+375,44%0,1399 EUR0,1380 EUR4,18 K
Pembelian
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0,159686 USDT−1,58%2,68 K−10,23%0,162246 USDT0,159586 USDT3,07 K
Pembelian
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0,1595 USDT−1,42%2,42 K+71,28%0,1646 USDT0,1594 USDT8,45 K
Netral
AGLDUSDTAdventure Gold/TetherGate0,1600 USDT−1,30%1,79 K−14,43%0,1618 USDT0,1590 USDT3,84 K
Pembelian
AGLDUSDAdventure Gold / USDCrypto.com0,1608 USD+0,12%1,77 K+249,58%0,1608 USD0,1608 USD172
Pembelian
AGLDUSDTAdventure Gold / TetherKuCoin0,1603 USDT−1,41%372+448,34%0,1609 USDT0,1603 USDT163
Pembelian
AGLDBTCAdventure Gold / BTCUpBit0,000002510 BTC+1,21%95+0,00%0,000002510 BTC0,000002510 BTC600
Netral
AGLDUSDAdventure Gold/USDOKX0,1600 USD−1,23%18+2.174,02%0,1610 USD0,1600 USD2
Netral
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0,1599 USDT−1,36%——0,1623 USDT0,1593 USDT13,84 K
Pembelian
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0,135235742 USD−29,28%——0,135235742 USD0,135235742 USD0
Penjualan kuat
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0,1597 USDT−1,54%——0,1624 USDT0,1592 USDT3,23 M
Netral
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0,1597 USDT−1,48%——0,1623 USDT0,1591 USDT376,75 K
Netral
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0,1598 USDT−1,54%——0,1623 USDT0,1593 USDT403,94 K
Netral
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0,1594 USDT−1,54%——0,1619 USDT0,1593 USDT11,17 K
Netral
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0,1604 USD−0,62%——0,1626 USD0,1594 USD39,02 K
Pembelian
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0,1598 USDT−1,54%——0,1624 USDT0,1593 USDT96,32 M
Netral
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0,1597 USDT−1,54%——0,1624 USDT0,1591 USDT108,01 K
Netral